국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Occitane International S.A. 0973.HK | $29.5 3.77 USD |
-3.59
|
$43.43B 5.55B USD | $1.96M 250.95K USD | $28.95 3.7 USD | $30.7 3.93 USD | $43.43B 5.55B USD | 59.00 | $0.5 0.06 USD | |
| Hengan International Group Company Limited 1044.HK | $24.3 3.11 USD |
+0.41
|
$28.24B 3.61B USD | $1.18M 150.62K USD | $23.85 3.05 USD | $24.4 3.12 USD | $28.24B 3.61B USD | 9.27 | $2.62 0.33 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $1.99 0.25 USD |
-0.5
|
$11.67B 1.49B USD | $328K 41.94K USD | $1.98 0.25 USD | $2 0.26 USD | $11.67B 1.49B USD | 33.16 | $0.06 0.007 USD | |
| Cheerwin Group Limited 6601.HK | $1.58 0.2 USD |
-1.25
|
$2.11B 269.36M USD | $262.5K 33.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $2.11B 269.36M USD | 11.28 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $1.2 0.15 USD |
-1.64
|
$1.42B 181.85M USD | $552K 70.58K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.42B 181.85M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.55 0.07 USD |
0
|
$520.46M 66.55M USD | $384K 49.1K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $520.46M 66.55M USD | 9.16 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.68 0.09 USD |
0
|
$499.3M 63.84M USD | $112K 14.32K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $499.3M 63.84M USD | 4.85 | $0.14 0.02 USD | |
| Kwung's Holdings Limited 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $490.1M 62.67M USD | 7.56 | $0.16 0.02 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-4.31
|
$344.64M 44.07M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $344.64M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+1.05
|
$314.71M 40.24M USD | $58K 7.42K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $314.71M 40.24M USD | 6.00 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
+1.92
|
$291.5M 37.27M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.5M 37.27M USD | 2.94 | $0.09 0.01 USD | |
| China In-Tech Limited 0464.HK | $0.44 0.06 USD |
-6.38
|
$234.59M 29.99M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $234.59M 29.99M USD | 0 | -$0.08 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2999 0.04 USD |
+1.72
|
$224.79M 28.74M USD | $80K 10.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $224.79M 28.74M USD | 14.75 | $0.02 0.002 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
-1.69
|
$223.75M 28.61M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-1.3
|
$169.46M 21.67M USD | $111K 14.19K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $169.46M 21.67M USD | 0 | -$0.01 -0.001 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
+11.63
|
$151.8M 19.41M USD | $12K 1.53K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.13M 272.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$79.2M 10.13M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 4.95 | $0.04 0.005 USD | |
| Huasheng International Holding Limited 1323.HK | $0.1 0.01 USD |
+4.04
|
$77.83M 9.95M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.83M 9.95M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0076 USD |
+3.45
|
$48M 6.14M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| China Ludao Technology Company Limited 2023.HK | $1.09 0.14 USD |
0
|
$536.06M 68.54M USD | $12K 1.53K USD | $1.18 0.15 USD | $1.18 0.15 USD | $536.06M 68.54M USD | 10.90 | $0.1 0.01 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.33 0.04 USD |
+3.13
|
$360.29M 46.07M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.29M 46.07M USD | 0 | -$0.03 -0.003 USD | |
| UNQ Holdings Limited 2177.HK | $1.12 0.14 USD |
0
|
$185.8M 23.76M USD | $400 51.15 USD | $1.08 0.14 USD | $1.2 0.15 USD | $185.8M 23.76M USD | 0 | -$0.12 -0.01 USD | |
| China Golden Classic Group Limited 8281.HK | $0.17 0.02 USD |
0
|
$170M 21.74M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $170M 21.74M USD | 17.00 | $0.01 0.001 USD | |
| Veeko International Holdings Limited 1173.HK | $0.04 0.0051 USD |
-9.09
|
$100.72M 12.88M USD | $420K 53.7K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $100.72M 12.88M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.51 0.07 USD |
-8.93
|
$40.21M 5.14M USD | $23K 2.94K USD | $0.51 0.07 USD | $0.53 0.07 USD | $40.21M 5.14M USD | 25.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}