$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

거래소: KSE 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가정용품 및 개인용품 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $21.85 2.79 USD
+1.16
$24.89B 3.18B USD $1.35M 172.87K USD $21.65 2.77 USD $21.85 2.79 USD $24.89B 3.18B USD 10.02 $2.18 0.28 USD
Blue Moon Group Holdings Limited  6993.HK $3.95 0.51 USD
0
$23.16B 2.96B USD $1.69M 215.71K USD $3.88 0.5 USD $4.01 0.51 USD $23.16B 2.96B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $2.62 0.33 USD
-0.76
$3.49B 446.67M USD $3.7M 473.22K USD $2.51 0.32 USD $2.64 0.34 USD $3.49B 446.67M USD 15.41 $0.17 0.02 USD
NATURAL BEAUTY  0157.HK $0.5 0.06 USD
-1
$991.04M 126.72M USD $210K 26.85K USD $0.46 0.06 USD $0.5 0.06 USD $991.04M 126.72M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.6199 0.08 USD
+3.33
$728.66M 93.17M USD $58K 7.42K USD $0.5999 0.08 USD $0.6199 0.08 USD $728.66M 93.17M USD 0 -$0.01 -0.001 USD
Ming Fai International Holdings Limited  3828.HK $0.8699 0.11 USD
-1.14
$638.81M 81.68M USD $557K 71.22K USD $0.8599 0.11 USD $0.8699 0.11 USD $638.81M 81.68M USD 4.34 $0.2 0.03 USD
KWUNGS AROMA  1925.HK $1.23 0.16 USD
0
$498.2M 63.7M USD $32K 4.09K USD $1.23 0.16 USD $1.24 0.16 USD $498.2M 63.7M USD 3.96 $0.31 0.04 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4799 0.06 USD
0
$454.22M 58.08M USD $34K 4.35K USD $0.4299 0.05 USD $0.4799 0.06 USD $454.22M 58.08M USD 12.00 $0.04 0.005 USD
INNOVATIVE PHAR  0399.HK $0.22 0.03 USD
+2.37
$393.6M 50.33M USD $1.28M 163.66K USD $0.2099 0.03 USD $0.22 0.03 USD $393.6M 50.33M USD 0 -$0.01 -0.001 USD
Evergreen Products Group Limited  1962.HK $0.5799 0.07 USD
-4.92
$375.07M 47.96M USD $890K 113.8K USD $0.5799 0.07 USD $0.6099 0.08 USD $375.07M 47.96M USD 9.66 $0.06 0.007 USD
UNQ Holdings Limited  2177.HK $2.18 0.28 USD
-0.91
$361.65M 46.24M USD $73K 9.33K USD $2.17 0.28 USD $2.26 0.29 USD $361.65M 46.24M USD 8.72 $0.25 0.03 USD
Hyfusin Group Holdings Limited  8512.HK $0.2999 0.04 USD
0
$275.55M 35.23M USD $250K 31.97K USD $0.28 0.04 USD $0.2999 0.04 USD $275.55M 35.23M USD 1.76 $0.17 0.02 USD
Ausupreme International Holdings Limited  2031.HK $0.34 0.04 USD
+1.52
$255.27M 32.64M USD $300K 38.36K USD $0.33 0.04 USD $0.34 0.04 USD $255.27M 32.64M USD 8.37 $0.04 0.005 USD
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-0.54
$235.26M 30.08M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $235.26M 30.08M USD 6.13 $0.03 0.003 USD
CHINA IN-TECH  0464.HK $0.3699 0.05 USD
-5.19
$216.5M 27.68M USD $6.65M 850.54K USD $0.3499 0.04 USD $0.39 0.05 USD $216.5M 27.68M USD 0 -$0.05 -0.006 USD
BAWANG GROUP  1338.HK $0.05 0.0065 USD
-5.56
$161.28M 20.62M USD $360K 46.03K USD $0.05 0.0065 USD $0.05 0.0066 USD $161.28M 20.62M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $6.45M 824.46K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-0.64
$117.13M 14.98M USD $860K 109.96K USD $0.16 0.02 USD $0.17 0.02 USD $117.13M 14.98M USD 0 -$0.09 -0.01 USD
VEEKO INT'L  1173.HK $0.02999 0.0031 USD
0
$62.95M 8.05M USD $20K 2.56K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $62.95M 8.05M USD 0 -$0.03 -0.003 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $18.75M 2.4M USD $0.02 0.0026 USD $0.02 0.0030 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05 0.0069 USD
0
$43.2M 5.52M USD $110K 14.06K USD $0.05 0.0069 USD $0.05 0.0069 USD $43.2M 5.52M USD 5.40 $0.01 0.001 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,300 102.13 USD
+8.24
$8.34T 6.29B USD $936.22K 706.69 USD $126,300 95.34 USD $136,500 103.04 USD $8.34T 6.29B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $40,450 30.53 USD
+6.45
$8.2T 6.19B USD $78.78K 59.47 USD $38,250 28.87 USD $41,500 31.33 USD $8.2T 6.19B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $315,500 238.15 USD
+1.94
$4.88T 3.68B USD $26.91K 20.32 USD $309,500 233.62 USD $319,000 240.79 USD $4.88T 3.68B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $121,200 91.49 USD
+1.42
$4.86T 3.67B USD $6.45K 4.87 USD $119,500 90.2 USD $121,500 91.71 USD $4.86T 3.67B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Cosmax, Inc.  192820.KS $209,500 158.14 USD
+1.7
$2.38T 1.79B USD $42.61K 32.16 USD $201,000 151.72 USD $210,500 158.89 USD $2.38T 1.79B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $24,950 18.83 USD
+4.18
$2.04T 1.54B USD $319.33K 241.04 USD $23,950 18.08 USD $25,200 19.02 USD $2.04T 1.54B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $10,210 7.71 USD
+2.92
$2.02T 1.52B USD $29.78K 22.48 USD $9,920 7.49 USD $10,250 7.74 USD $2.02T 1.52B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $84,600 63.86 USD
-0.47
$2T 1.51B USD $203.39K 153.53 USD $82,100 61.97 USD $85,500 64.54 USD $2T 1.51B USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $11,340 8.56 USD
-3.74
$388.92B 293.57M USD $388.86K 293.53 USD $11,200 8.45 USD $11,820 8.92 USD $388.92B 293.57M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,540 10.98 USD
+3.49
$366.3B 276.5M USD $63.13K 47.65 USD $13,980 10.55 USD $14,660 11.07 USD $366.3B 276.5M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,480 9.42 USD
+5.32
$219.86B 165.96M USD $41.46K 31.29 USD $11,820 8.92 USD $12,600 9.51 USD $219.86B 165.96M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,870 6.7 USD
+2.66
$212.02B 160.04M USD $346.16K 261.29 USD $8,660 6.54 USD $9,090 6.86 USD $212.02B 160.04M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,130 5.38 USD
+2.59
$185.48B 140.01M USD $78.55K 59.29 USD $6,920 5.22 USD $7,160 5.4 USD $185.48B 140.01M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $49,450 37.33 USD
+3.56
$179.26B 135.31M USD $49.81K 37.6 USD $47,600 35.93 USD $50,400 38.04 USD $179.26B 135.31M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $12,270 9.26 USD
-4.07
$117.24B 88.5M USD $34K 25.66 USD $12,260 9.25 USD $12,790 9.65 USD $117.24B 88.5M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,820 5.15 USD
+2.1
$109.58B 82.71M USD $52.71K 39.79 USD $6,680 5.04 USD $6,840 5.16 USD $109.58B 82.71M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,825 2.13 USD
-2.25
$103.28B 77.96M USD $162.42K 122.6 USD $2,815 2.12 USD $2,910 2.2 USD $103.28B 77.96M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8399 0.11 USD
-2.33
$413.11M 52.82M USD $60K 7.67K USD $0.8199 0.1 USD $0.8399 0.11 USD $413.11M 52.82M USD 7.63 $0.11 0.01 USD
Daelim Trading Co., Ltd.  006570.KS $2,535 1.91 USD
+2.42
$38.19B 28.83M USD $12.47K 9.41 USD $2,455 1.85 USD $2,550 1.92 USD $38.19B 28.83M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,960 6.01 USD
-10.46
$35.62B 26.88M USD $127.18K 96 USD $7,960 6.01 USD $9,220 6.96 USD $35.62B 26.88M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.19 0.02 USD
+4.44
$205.26M 26.24M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $205.26M 26.24M USD 0 -$0.04 -0.005 USD
Takbo Group Holdings Limited  8436.HK $0.23 0.03 USD
+5.02
$92M 11.76M USD $5K 639.31 USD $0.25 0.03 USD $0.25 0.03 USD $92M 11.76M USD 11.50 $0.02 0.002 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0079 USD
-1.59
$62M 7.93M USD $16K 2.05K USD $0.05 0.0065 USD $0.05999 0.0076 USD $62M 7.93M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.45 0.06 USD
-7.22
$35.48M 4.54M USD $140K 17.9K USD $0.45 0.06 USD $0.51 0.07 USD $35.48M 4.54M USD 0 -$0.48 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.