Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$60.98B
총 거래량
BTC 61.68%     ETH 7.14%
지배력

국가: 중국 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가정용품 및 개인용품 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proya Cosmetics Co.,Ltd.  603605.SS $95.5 13.28 USD
+2.82
$37.84B 5.26B USD $13.64M 1.9M USD $91.95 12.79 USD $97.35 13.54 USD $37.84B 5.26B USD 22.95 $4.16 0.58 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $47.4 6.59 USD
+8.72
$19.01B 2.64B USD $9.55M 1.33M USD $43.7 6.08 USD $47.51 6.61 USD $19.01B 2.64B USD 52.08 $0.91 0.13 USD
SH JAHWA  600315.SS $23.42 3.26 USD
-2.62
$15.74B 2.19B USD $10.08M 1.4M USD $23.34 3.25 USD $24.3 3.38 USD $15.74B 2.19B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.36 4.92 USD
+4.15
$15.4B 2.14B USD $2.71M 376.74K USD $34.21 4.76 USD $36.49 5.07 USD $15.4B 2.14B USD 33.35 $1.06 0.15 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $31.98 4.45 USD
-2.56
$13.73B 1.91B USD $8.89M 1.24M USD $31.75 4.41 USD $33.98 4.72 USD $13.73B 1.91B USD 43.80 $0.73 0.1 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $58.6 8.15 USD
+5.09
$9.04B 1.26B USD $6.21M 863.87K USD $55.48 7.71 USD $61.29 8.52 USD $9.04B 1.26B USD 22.98 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $6.6 0.92 USD
+0.3
$8.53B 1.19B USD $11.55M 1.61M USD $6.58 0.91 USD $6.7 0.93 USD $8.53B 1.19B USD 165.00 $0.04 0.005 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.17 0.44 USD
+0.63
$5.82B 809.02M USD $23.54M 3.27M USD $3.16 0.44 USD $3.24 0.45 USD $5.82B 809.02M USD 11.74 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $6.92 0.96 USD
-5.34
$4.78B 664.77M USD $183.7M 25.54M USD $6.9 0.96 USD $7.4 1.03 USD $4.78B 664.77M USD 138.40 $0.05 0.006 USD
Lafang China Co.,Ltd  603630.SS $19.49 2.71 USD
+5.92
$4.39B 610.3M USD $13.22M 1.84M USD $18.58 2.58 USD $19.87 2.76 USD $4.39B 610.3M USD 149.92 $0.13 0.02 USD
Mingchen Health Co.,Ltd.  002919.SZ $15.07 2.1 USD
+0.13
$4.02B 558.47M USD $3.47M 482.23K USD $15.04 2.09 USD $15.31 2.13 USD $4.02B 558.47M USD 251.16 $0.06 0.008 USD
REBECCA  600439.SS $3.26 0.45 USD
+0.93
$3.69B 513.11M USD $23.92M 3.33M USD $3.19 0.44 USD $3.31 0.46 USD $3.69B 513.11M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $17.73 2.47 USD
-2.48
$3.28B 455.81M USD $10.4M 1.45M USD $17.66 2.46 USD $18.52 2.58 USD $3.28B 455.81M USD 14.41 $1.23 0.17 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $11.82 1.64 USD
+0.17
$3.21B 446.8M USD $9.26M 1.29M USD $11.71 1.63 USD $12.15 1.69 USD $3.21B 446.8M USD 98.50 $0.12 0.02 USD
LIANGMIANZHEN  600249.SS $5.32 0.74 USD
-1.48
$2.93B 406.84M USD $25.51M 3.55M USD $5.32 0.74 USD $5.54 0.77 USD $2.93B 406.84M USD 44.33 $0.12 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $7.42 1.03 USD
-0.67
$2.91B 404.38M USD $10.91M 1.52M USD $7.29 1.01 USD $7.62 1.06 USD $2.91B 404.38M USD 0 -$0.53 -0.07 USD
Fujian Green Pine Co., Ltd.  300132.SZ $5.36 0.75 USD
-0.92
$2.77B 384.99M USD $9.97M 1.39M USD $5.36 0.75 USD $5.48 0.76 USD $2.77B 384.99M USD 44.66 $0.12 0.02 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $27.3 3.8 USD
+1.83
$2.19B 305.18M USD $1.77M 246.72K USD $26.81 3.73 USD $28.1 3.91 USD $2.19B 305.18M USD 136.50 $0.2 0.03 USD
HUNAN RESUN Co., Ltd.  001218.SZ $16.8 2.34 USD
-1.87
$2.19B 304.09M USD $1.97M 274.34K USD $16.52 2.3 USD $16.98 2.36 USD $2.19B 304.09M USD 21.53 $0.78 0.11 USD
Perfect Group Corp., Ltd  603059.SS $21.62 3.01 USD
+1.03
$2.17B 301.96M USD $926.1K 128.77K USD $21.41 2.98 USD $21.93 3.05 USD $2.17B 301.96M USD 0 -$0.84 -0.1 USD
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.  003023.SZ $18.7 2.6 USD
-0.64
$1.97B 273.9M USD $1.64M 228.25K USD $18.67 2.6 USD $19.07 2.65 USD $1.97B 273.9M USD 19.08 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $5.59 0.78 USD
-1.41
$1.74B 241.72M USD $17.42M 2.42M USD $5.58 0.78 USD $5.77 0.8 USD $1.74B 241.72M USD 139.75 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.