국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.03 9.74 USD |
-0.53
|
$27.73B 3.86B USD | $4.15M 577.01K USD | $69.53 9.67 USD | $70.4 9.79 USD | $27.73B 3.86B USD | 17.86 | $3.92 0.55 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $23.94 3.33 USD |
-1.48
|
$16.09B 2.24B USD | $4.67M 649.01K USD | $23.81 3.31 USD | $24.43 3.4 USD | $16.09B 2.24B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.56 4.94 USD |
-0.45
|
$15.49B 2.15B USD | $343.62K 47.78K USD | $35.42 4.92 USD | $35.78 4.97 USD | $15.49B 2.15B USD | 34.86 | $1.02 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.53 4.66 USD |
+0.72
|
$13.45B 1.87B USD | $1.78M 247.07K USD | $32.95 4.58 USD | $33.56 4.67 USD | $13.45B 1.87B USD | 40.39 | $0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.02 1.12 USD |
-0.37
|
$10.32B 1.43B USD | $6.13M 852.92K USD | $7.96 1.11 USD | $8.07 1.12 USD | $10.32B 1.43B USD | 40.10 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.2 3.09 USD |
+0.09
|
$9.54B 1.33B USD | $1.41M 196.5K USD | $22.08 3.07 USD | $22.25 3.09 USD | $9.54B 1.33B USD | 33.13 | $0.67 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.54 4.52 USD |
+0.12
|
$7B 973.07M USD | $452.56K 62.93K USD | $32.38 4.5 USD | $32.6 4.53 USD | $7B 973.07M USD | 23.57 | $1.38 0.19 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.6
|
$6.04B 839.64M USD | $6.14M 854.17K USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.04B 839.64M USD | 11.75 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.02 1.12 USD |
-0.5
|
$5.54B 770.44M USD | $17.13M 2.38M USD | $7.95 1.11 USD | $8.09 1.12 USD | $5.54B 770.44M USD | 160.40 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.83 4.01 USD |
+0.17
|
$5.33B 741.17M USD | $1.6M 222.14K USD | $28.61 3.98 USD | $29.27 4.07 USD | $5.33B 741.17M USD | 24.43 | $1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.58 3.14 USD |
-1.35
|
$5.09B 707.05M USD | $1.69M 234.54K USD | $22.56 3.14 USD | $23.02 3.2 USD | $5.09B 707.05M USD | 2258.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18 2.5 USD |
-1.96
|
$4.8B 667.06M USD | $4.79M 666.03K USD | $17.91 2.49 USD | $18.5 2.57 USD | $4.8B 667.06M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.16 1 USD |
-0.42
|
$3.7B 514.28M USD | $8.44M 1.17M USD | $7.1 0.99 USD | $7.21 1 USD | $3.7B 514.28M USD | 26.51 | $0.27 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.6 1.89 USD |
-0.95
|
$3.7B 514.08M USD | $1.58M 219.76K USD | $13.57 1.89 USD | $13.85 1.93 USD | $3.7B 514.08M USD | 97.14 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.6 4.53 USD |
-2.19
|
$3.67B 510.2M USD | $735.54K 102.27K USD | $32.34 4.5 USD | $33.3 4.63 USD | $3.67B 510.2M USD | 95.88 | $0.34 0.05 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.6 0.92 USD |
+1.69
|
$3.63B 504.73M USD | $14.28M 1.99M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.63B 504.73M USD | 165.00 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.09 0.43 USD |
-0.96
|
$3.5B 486.35M USD | $20.67M 2.87M USD | $3.07 0.43 USD | $3.12 0.43 USD | $3.5B 486.35M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.41 1.17 USD |
-2.21
|
$3.3B 458.33M USD | $8.32M 1.16M USD | $8.35 1.16 USD | $8.69 1.21 USD | $3.3B 458.33M USD | 0 | -$0.57 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.8 4.28 USD |
+0.39
|
$3.09B 430.18M USD | $846.8K 117.74K USD | $30.35 4.22 USD | $30.94 4.3 USD | $3.09B 430.18M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $23.45 3.26 USD |
+1.12
|
$3.05B 424.45M USD | $1.45M 201.94K USD | $22.91 3.19 USD | $23.55 3.27 USD | $3.05B 424.45M USD | 23.21 | $1.01 0.14 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $25.05 3.48 USD |
-0.48
|
$2.64B 366.91M USD | $2.59M 360.25K USD | $24.85 3.46 USD | $25.25 3.51 USD | $2.64B 366.91M USD | 32.53 | $0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.11 0.99 USD |
-1.93
|
$2.21B 307.45M USD | $10.65M 1.48M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.21B 307.45M USD | 177.75 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}