국가: 중국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (13)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.79 9.43 USD |
-0.32
|
CN¥26.84B 3.73B USD | CN¥2.65M 368.56K USD | CN¥67.77 9.42 USD | CN¥68.31 9.5 USD | CN¥26.84B 3.73B USD | 16.98 | CN¥3.99 0.55 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.80 3.17 USD |
-1.3
|
CN¥15.33B 2.13B USD | CN¥3.24M 451.11K USD | CN¥22.77 3.17 USD | CN¥23.21 3.23 USD | CN¥15.33B 2.13B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥34.19 4.75 USD |
-2.31
|
CN¥14.89B 2.07B USD | CN¥1.07M 149.04K USD | CN¥34.16 4.75 USD | CN¥35.06 4.87 USD | CN¥14.89B 2.07B USD | 33.19 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.66 4.68 USD |
-2.12
|
CN¥13.50B 1.88B USD | CN¥1.71M 237.23K USD | CN¥33.63 4.68 USD | CN¥34.39 4.78 USD | CN¥13.50B 1.88B USD | 39.13 | CN¥0.86 0.12 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥10.27B 1.43B USD | CN¥8.56M 1.19M USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.92 2.77 USD |
-0.65
|
CN¥8.56B 1.19B USD | CN¥3.00M 417.67K USD | CN¥19.70 2.74 USD | CN¥20.24 2.81 USD | CN¥8.56B 1.19B USD | 29.29 | CN¥0.68 0.09 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-0.19
|
CN¥6.68B 929.1M USD | CN¥880.64K 122.45K USD | CN¥30.91 4.3 USD | CN¥31.18 4.34 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
-4.84
|
CN¥6.13B 852.4M USD | CN¥59.78M 8.31M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.86 3.04 USD |
-5.53
|
CN¥5.83B 810.1M USD | CN¥9.38M 1.3M USD | CN¥21.70 3.02 USD | CN¥23.15 3.22 USD | CN¥5.83B 810.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.96 4.17 USD |
+2.39
|
CN¥5.54B 770.22M USD | CN¥3.93M 547.11K USD | CN¥28.89 4.02 USD | CN¥30.26 4.21 USD | CN¥5.54B 770.22M USD | 24.96 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥4.88B 679.18M USD | CN¥13.24M 1.84M USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥4.88B 679.18M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.40 2.84 USD |
-1.45
|
CN¥4.59B 638.79M USD | CN¥2.63M 365.38K USD | CN¥20.30 2.82 USD | CN¥20.79 2.89 USD | CN¥4.59B 638.79M USD | 2040.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.69 1.07 USD |
-2.78
|
CN¥3.97B 552.35M USD | CN¥25.84M 3.59M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥3.97B 552.35M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.37 1.3 USD |
-3.2
|
CN¥3.67B 510.65M USD | CN¥11.03M 1.53M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.67B 510.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.16 4.47 USD |
-6.18
|
CN¥3.62B 503.31M USD | CN¥2.15M 298.58K USD | CN¥32.10 4.46 USD | CN¥34.50 4.8 USD | CN¥3.62B 503.31M USD | 94.58 | CN¥0.34 0.05 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.24 1.7 USD |
-2.7
|
CN¥3.33B 462.68M USD | CN¥4.09M 568.76K USD | CN¥12.22 1.7 USD | CN¥12.62 1.75 USD | CN¥3.33B 462.68M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.91 0.82 USD |
-3.59
|
CN¥3.25B 451.96M USD | CN¥18.19M 2.53M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥3.25B 451.96M USD | 147.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.79 0.39 USD |
-4.12
|
CN¥3.16B 439.13M USD | CN¥26.11M 3.63M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥3.16B 439.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.73 4.27 USD |
+2.26
|
CN¥3.09B 429.2M USD | CN¥2.90M 403.36K USD | CN¥29.89 4.16 USD | CN¥31.38 4.36 USD | CN¥3.09B 429.2M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.36 3.11 USD |
-1.8
|
CN¥2.91B 404.73M USD | CN¥1.08M 150.83K USD | CN¥22.35 3.11 USD | CN¥22.88 3.18 USD | CN¥2.91B 404.73M USD | 21.92 | CN¥1.02 0.14 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.48 1.18 USD |
-13.38
|
CN¥2.64B 366.69M USD | CN¥113.92M 15.84M USD | CN¥8.30 1.15 USD | CN¥9.20 1.28 USD | CN¥2.64B 366.69M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.50 3.41 USD |
+2.08
|
CN¥2.58B 358.85M USD | CN¥5.58M 776K USD | CN¥23.70 3.3 USD | CN¥24.58 3.42 USD | CN¥2.58B 358.85M USD | 31.41 | CN¥0.78 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}