부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
필수 소비재 (487)
- {{item.name}}
- 모든 업종
- 필수 소비재 (487)
가정용품 및 개인용품 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$152.49 — |
+1.35
|
$355.09B — | $8.18M — | $150.55 — | $153.02 — | $355.09B — | 22.26 | $6.85 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.10 151.33 USD |
+1.6
|
€305.28B 352.39B USD | €1.28K 1.48K USD | €129.48 149.46 USD | €131.88 152.23 USD | €305.28B 352.39B USD | 22.22 | €5.90 6.81 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€386.98 446.7 USD |
+0.03
|
€213.92B 246.94B USD | €46.71K 53.92K USD | €0.00 0 USD | €0.00 0 USD | €213.92B 246.94B USD | 35.66 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$89.59 — |
-0.04
|
$239.11B — | $24.72K — | $89.10 — | $89.96 — | $239.11B — | 33.80 | $2.65 — | ||
L'Oréal S.A.
OR.PA
FR
|
€386.15 445.75 USD |
+0.08
|
€206.12B 237.93B USD | €274.30K 316.64K USD | €383.25 442.4 USD | €388.65 448.63 USD | €206.12B 237.93B USD | 33.81 | €11.42 13.18 USD | ||
Unilever PLC
UNLYF
US
|
$59.10 — |
+4.42
|
$127.98B — | $135.00 — | $59.10 — | $59.10 — | $127.98B — | 19.69 | $3.00 — | ||
Unilever
UL
US
|
$59.02 — |
+0.56
|
$127.80B — | $2.21M — | $58.70 — | $59.25 — | $127.80B — | 19.60 | $3.01 — | ||
Unilever PLC
UNA.AS
NL
|
€50.94 58.8 USD |
+0.71
|
€110.31B 127.33B USD | €1.19M 1.38M USD | €50.41 58.19 USD | €51.10 58.99 USD | €110.31B 127.33B USD | 19.66 | €2.59 2.99 USD | ||
Colgate-Palmolive Company
CL
US
|
$90.66 — |
+0.09
|
$72.55B — | $6.00M — | $90.22 — | $91.81 — | $72.55B — | 35.13 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,199.90 26.62 USD |
+2.03
|
₹5.17T 62.53B USD | ₹1.34M 16.18K USD | ₹2,160.10 26.13 USD | ₹2,209.00 26.73 USD | ₹5.17T 62.53B USD | 48.58 | ₹45.28 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.53 — |
+0.16
|
$39.79B — | $59.31K — | $12.45 — | $12.58 — | $39.79B — | 9.49 | $1.32 — | ||
|
Kimberly-Clark
KMB
US
|
$104.28 — |
+1.11
|
$34.61B — | $2.97M — | $103.50 — | $104.94 — | $34.61B — | 19.97 | $5.22 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.34 — |
-1.5
|
$32.94B — | $600.00 — | $20.34 — | $20.38 — | $32.94B — | 14.32 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.04 80.85 USD |
+0.81
|
€28.36B 32.73B USD | €350.71K 404.84K USD | €68.90 79.53 USD | €70.36 81.22 USD | €28.36B 32.73B USD | 14.23 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.75 74.74 USD |
-0.12
|
€28.31B 32.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.31B 32.68B USD | 20.49 | €3.16 3.65 USD | ||
The Estée Lauder Companies
EL
US
|
$87.58 — |
-2.69
|
$31.69B — | $3.66M — | $87.51 — | $91.53 — | $31.69B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.08 80.9 USD |
+0.97
|
€27.36B 31.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.36B 31.58B USD | 22.03 | €3.18 3.67 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.00 — |
0
|
$30.77B — | $2.69K — | $18.86 — | $19.25 — | $30.77B — | 13.28 | $1.43 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.70 75.84 USD |
+1.23
|
€26.60B 30.7B USD | €90.90K 104.93K USD | €64.50 74.45 USD | €65.80 75.96 USD | €26.60B 30.7B USD | 13.35 | €4.92 5.68 USD | ||
|
Church & Dwight
CHD
US
|
$98.42 — |
+0.1
|
$23.32B — | $1.33M — | $97.97 — | $100.12 — | $23.32B — | 32.37 | $3.04 — | ||
Kao Corporation
4452.T
JP
|
¥6,129 41.37 USD |
+0.69
|
¥3T 18.71B USD | ¥226K 1.53K USD | ¥6,101 41.18 USD | ¥6,155 41.55 USD | ¥3T 18.71B USD | 26.42 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.74 81.66 USD |
-0.44
|
€16.08B 18.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 19.06 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
-0.43
|
SEK 183.86B 17.95B USD | SEK 3.50K 341.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.36 — |
-0.12
|
$17.88B — | $50.19K — | $16.26 — | $16.42 — | $17.88B — | 16.69 | $0.98 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.80 81.73 USD |
+0.23
|
€15.47B 17.86B USD | €432.49K 499.23K USD | €70.08 80.9 USD | €71.02 81.98 USD | €15.47B 17.86B USD | 16.65 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 264.70 25.84 USD |
-0.11
|
SEK 179.80B 17.55B USD | SEK 1.15M 112.39K USD | SEK 261.40 25.52 USD | SEK 265.70 25.94 USD | SEK 179.80B 17.55B USD | 14.55 | SEK 18.18 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.58 — |
+0.66
|
$17.14B — | $7.74K — | $7.57 — | $7.58 — | $17.14B — | 26.13 | $0.29 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,034.50 12.52 USD |
-0.22
|
₹1.06T 12.81B USD | ₹1.05M 12.69K USD | ₹1,023.70 12.39 USD | ₹1,053.00 12.74 USD | ₹1.06T 12.81B USD | 57.02 | ₹18.14 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹808.45 9.78 USD |
-0.15
|
₹1.05T 12.67B USD | ₹1.56M 18.91K USD | ₹806.50 9.76 USD | ₹818.40 9.9 USD | ₹1.05T 12.67B USD | 59.44 | ₹13.60 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.51 — |
+1.59
|
$11.79B — | $2.03M — | $96.22 — | $98.13 — | $11.79B — | 15.60 | $6.25 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥940 6.35 USD |
+0.78
|
¥2T 10.92B USD | ¥621K 4.19K USD | ¥933 6.3 USD | ¥942 6.36 USD | ¥2T 10.92B USD | 27.23 | ¥35 0.23 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+0.69
|
$10.02B — | $35.50K — | $2.90 — | $2.91 — | $10.02B — | 26.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹435.45 5.27 USD |
+1.47
|
₹772.35B 9.34B USD | ₹1.69M 20.39K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹772.35B 9.34B USD | 40.92 | ₹10.64 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,592 17.5 USD |
+1.59
|
¥1T 6.99B USD | ¥500K 3.38K USD | ¥2,554 17.24 USD | ¥2,594 17.51 USD | ¥1T 6.99B USD | 0 | -¥100 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,096.90 25.37 USD |
+1.91
|
₹570.33B 6.9B USD | ₹711.30K 8.61K USD | ₹2,065.00 24.98 USD | ₹2,103.70 25.45 USD | ₹570.33B 6.9B USD | 42.99 | ₹48.77 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.79 2.24 USD |
+1.1
|
MX$113.40B 6.71B USD | MX$2.93M 173.41K USD | MX$37.24 2.21 USD | MX$38.16 2.26 USD | MX$113.40B 6.71B USD | 14.59 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.06 — |
+1.28
|
$6.64B — | $3.12K — | $10.96 — | $11.08 — | $6.64B — | 14.55 | $0.76 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.90 — |
-1.97
|
$6.35B — | $4.50K — | $15.90 — | $15.98 — | $6.35B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$66.93 — |
+4.59
|
$3.98B — | $5.65M — | $64.86 — | $70.30 — | $3.98B — | 145.50 | $0.46 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.27 9.78 USD |
-0.48
|
CN¥26.24B 3.87B USD | CN¥4.93M 727.67K USD | CN¥64.61 9.53 USD | CN¥66.70 9.84 USD | CN¥26.24B 3.87B USD | 17.71 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.36 3.11 USD |
+0.08
|
HK$28.03B 3.58B USD | HK$2.21M 282.94K USD | HK$24.06 3.08 USD | HK$24.66 3.15 USD | HK$28.03B 3.58B USD | 9.47 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.52 — |
+2.65
|
$3.57B — | $650.00 — | $15.46 — | $15.55 — | $3.57B — | 9.46 | $1.64 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,330 15.73 USD |
+0.97
|
¥527B 3.55B USD | ¥134K 902.51 USD | ¥2,306 15.57 USD | ¥2,345 15.83 USD | ¥527B 3.55B USD | 16.02 | ¥145 0.98 USD | ||
Interparfums
IPAR
US
|
$100.17 — |
+0.75
|
$3.21B — | $151.08K — | $96.63 — | $100.99 — | $3.21B — | 18.86 | $5.31 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,690 11.4 USD |
+0.96
|
¥467B 3.16B USD | ¥160K 1.08K USD | ¥1,677 11.32 USD | ¥1,690 11.41 USD | ¥467B 3.16B USD | 16.96 | ¥100 0.67 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.05 65.85 USD |
+0.26
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 13.08 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.90 2 USD |
+0.03
|
₹221.73B 2.68B USD | ₹4.49M 54.34K USD | ₹152.55 1.85 USD | ₹165.00 2 USD | ₹221.73B 2.68B USD | 208.73 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.89 1.99 USD |
+0.04
|
₹221.72B 2.68B USD | ₹32.44M 392.45K USD | ₹152.52 1.85 USD | ₹165.00 2 USD | ₹221.72B 2.68B USD | 208.72 | ₹0.79 0.009 USD | ||
Société BIC SA
BB.PA
FR
|
€57.10 65.91 USD |
+0.35
|
€2.32B 2.68B USD | €10.66K 12.3K USD | €56.70 65.45 USD | €57.30 66.14 USD | €2.32B 2.68B USD | 27.45 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.48 30.57 USD |
-0.15
|
€2.21B 2.56B USD | €53.06K 61.25K USD | €26.02 30.04 USD | €26.64 30.75 USD | €2.21B 2.56B USD | 16.75 | €1.58 1.82 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.56 30.66 USD |
-0.41
|
€2.04B 2.35B USD | €14.81K 17.09K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.92 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$18.02B 2.3B USD | HK$3.60M 460.37K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$18.02B 2.3B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.91 5 USD |
-0.29
|
CN¥14.36B 2.12B USD | CN¥7.20M 1.06M USD | CN¥33.05 4.88 USD | CN¥34.24 5.05 USD | CN¥14.36B 2.12B USD | 26.28 | CN¥1.29 0.19 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.15 4.84 USD |
+0.84
|
₹174.67B 2.11B USD | ₹180.97K 2.19K USD | ₹395.25 4.78 USD | ₹401.00 4.85 USD | ₹174.67B 2.11B USD | 22.50 | ₹17.78 0.22 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.82 4.84 USD |
-4.81
|
CN¥14.30B 2.11B USD | CN¥3.18M 468.77K USD | CN¥32.20 4.75 USD | CN¥34.75 5.13 USD | CN¥14.30B 2.11B USD | 27.57 | CN¥1.19 0.18 USD | ||
Newell Brands
NWL
US
|
$4.74 — |
-0.42
|
$2.01B — | $8.06M — | $4.68 — | $4.85 — | $2.01B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$84.00 — |
-0.65
|
$1.95B — | $238.20K — | $83.83 — | $85.17 — | $1.95B — | 16.50 | $5.09 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.47 2.73 USD |
-0.7
|
CN¥12.42B 1.83B USD | CN¥4.87M 718.39K USD | CN¥18.18 2.68 USD | CN¥18.60 2.74 USD | CN¥12.42B 1.83B USD | 45.04 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$2.07 — |
+0.98
|
$1.82B — | $9.60M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.63 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,990 13.43 USD |
+0.43
|
¥238B 1.61B USD | ¥84K 567.7 USD | ¥1,981 13.37 USD | ¥1,998 13.48 USD | ¥238B 1.61B USD | 27.74 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+0.48
|
€1.18B 1.37B USD | €55.86K 64.48K USD | €12.50 14.43 USD | €12.70 14.66 USD | €1.18B 1.37B USD | 24.74 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
-1.69
|
CN¥8.98B 1.32B USD | CN¥10.45M 1.54M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.08 3.26 USD |
-0.94
|
CN¥8.85B 1.31B USD | CN¥1.57M 232.06K USD | CN¥22.02 3.25 USD | CN¥22.36 3.3 USD | CN¥8.85B 1.31B USD | 41.66 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.08 17.41 USD |
+0.13
|
€960.60M 1.11B USD | €52.69K 60.83K USD | €14.96 17.27 USD | €15.10 17.43 USD | €960.60M 1.11B USD | 18.16 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.65 — |
-1.48
|
$1.04B — | $791.13K — | $22.32 — | $23.55 — | $1.04B — | 0 | -$0.23 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.49 2.29 USD |
-4.21
|
CN¥6.66B 981.96M USD | CN¥5.72M 843.23K USD | CN¥15.37 2.27 USD | CN¥16.16 2.38 USD | CN¥6.66B 981.96M USD | 30.37 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
+1.36
|
₹78.43B 948.87M USD | ₹927.86K 11.23K USD | ₹585.50 7.08 USD | ₹606.25 7.33 USD | ₹78.43B 948.87M USD | 42.22 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.99 2.48 USD |
-0.24
|
₹75.28B 910.71M USD | ₹1.18M 14.25K USD | ₹203.68 2.46 USD | ₹210.21 2.54 USD | ₹75.28B 910.71M USD | 22.01 | ₹9.31 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.44 3.02 USD |
-0.92
|
CN¥5.44B 802.63M USD | CN¥4.72M 695.86K USD | CN¥20.01 2.95 USD | CN¥20.84 3.07 USD | CN¥5.44B 802.63M USD | 227.11 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.36B 790.79M USD | CN¥11.93M 1.76M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.36B 790.79M USD | 48.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.06 3.4 USD |
-2.54
|
CN¥4.96B 731.65M USD | CN¥1.37M 202.81K USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥4.96B 731.65M USD | 21.96 | CN¥1.05 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.69 1.72 USD |
+4.47
|
CN¥4.58B 676.05M USD | CN¥14.40M 2.12M USD | CN¥11.01 1.62 USD | CN¥12.25 1.81 USD | CN¥4.58B 676.05M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$28.60 — |
-0.66
|
$665.17M — | $666.17K — | $28.05 — | $29.75 — | $665.17M — | 0 | -$38.82 — | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥3.43B 505.62M USD | CN¥15.51M 2.29M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.43B 505.62M USD | 165.33 | CN¥0.03 0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.62 2.6 USD |
+0.4
|
CN¥3.26B 480.68M USD | CN¥7.35M 1.08M USD | CN¥17.10 2.52 USD | CN¥17.93 2.65 USD | CN¥3.26B 480.68M USD | 20.72 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.82 3.66 USD |
-3.12
|
CN¥3.23B 476.73M USD | CN¥2.06M 303.26K USD | CN¥24.55 3.62 USD | CN¥25.42 3.75 USD | CN¥3.23B 476.73M USD | 15.04 | CN¥1.65 0.24 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.18 0.91 USD |
-3.44
|
CN¥3.19B 471.04M USD | CN¥16.73M 2.47M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥3.19B 471.04M USD | 17.65 | CN¥0.35 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.30 1.96 USD |
-0.97
|
CN¥3.00B 441.94M USD | CN¥3.48M 514.14K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥3.00B 441.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.29 0.78 USD |
+4.55
|
CN¥2.91B 429.29M USD | CN¥15.36M 2.27M USD | CN¥4.98 0.73 USD | CN¥5.35 0.79 USD | CN¥2.91B 429.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.06 3.7 USD |
+2.08
|
CN¥2.82B 416.18M USD | CN¥2.44M 359.89K USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥2.82B 416.18M USD | 39.15 | CN¥0.64 0.09 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$12.95B 411.38M USD | NT$18.54K 588.95 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$12.95B 411.38M USD | 13.61 | NT$8.63 0.27 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.66 4.43 USD |
-5.09
|
HK$3.13B 400.12M USD | HK$567.80K 72.6K USD | HK$34.60 4.42 USD | HK$37.30 4.77 USD | HK$3.13B 400.12M USD | 29.62 | HK$1.17 0.15 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.63
|
NT$12.52B 397.85M USD | NT$30.13K 957.29 USD | NT$48.00 1.53 USD | NT$48.15 1.53 USD | NT$12.52B 397.85M USD | 37.32 | NT$1.29 0.04 USD | ||
The Honest Company
HNST
US
|
$3.61 — |
+0.84
|
$397.38M — | $729.83K — | $3.56 — | $3.66 — | $397.38M — | 0 | -$0.17 — | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.55 3.92 USD |
+0.19
|
CN¥2.67B 393.5M USD | CN¥878.14K 129.57K USD | CN¥25.88 3.82 USD | CN¥26.80 3.95 USD | CN¥2.67B 393.5M USD | 21.76 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.24 0.29 USD |
+0.45
|
HK$2.99B 381.88M USD | HK$683.00K 87.33K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.99B 381.88M USD | 11.78 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.24 0.33 USD |
-0.88
|
CN¥2.54B 374.13M USD | CN¥26.25M 3.87M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥2.54B 374.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.00 1.33 USD |
0
|
CN¥2.45B 361.01M USD | CN¥3.19M 470.99K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥2.45B 361.01M USD | 112.50 | CN¥0.08 0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.25 1.95 USD |
+0.57
|
TRY 11.03B 346.39M USD | TRY 5.73M 179.89K USD | TRY 61.10 1.92 USD | TRY 62.70 1.97 USD | TRY 11.03B 346.39M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.99 3.24 USD |
0
|
CN¥2.32B 341.79M USD | CN¥3.07M 452.79K USD | CN¥21.20 3.13 USD | CN¥22.27 3.29 USD | CN¥2.32B 341.79M USD | 44.87 | CN¥0.49 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$10.62B 337.4M USD | NT$17.13K 544.31 USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$10.62B 337.4M USD | 13.20 | NT$3.01 0.1 USD | ||
|
Yatsen Holding
YSG
US
|
$3.51 — |
+4.78
|
$329.26M — | $210.04K — | $3.32 — | $3.55 — | $329.26M — | 0 | -$0.22 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥346 2.34 USD |
+3.59
|
¥48B 325.24M USD | ¥406K 2.74K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥48B 325.24M USD | 0 | -¥6 -0.03 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$8.99B 285.71M USD | NT$37.30K 1.19K USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+6.16
|
THB 9.87B 277.69M USD | THB 3.67M 103.13K USD | THB 7.30 0.21 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥1.86B 273.94M USD | CN¥9.55M 1.41M USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥1.86B 273.94M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||