부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $158.4 — |
-0.19
|
$375.91B — | $0 — | $0 — | $0 — | $375.91B — | 26.84 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.45
|
$372.15B — | $5.98M — | $157.57 — | $159.15 — | $372.15B — | 25.20 | $6.27 — | |
| L'Oréal S.A. LRLCY | $83.26 — |
-3.44
|
$236.53B — | $12.83K — | $83.25 — | $84.43 — | $236.53B — | 32.02 | $2.6 — | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
-3.15
|
$206.57B 225.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.6 407.3 USD |
-3.26
|
$203.77B 222.75B USD | $462.66K 505.75K USD | $372.6 407.3 USD | $384.2 419.98 USD | $203.77B 222.75B USD | 31.20 | $11.94 13.05 USD | |
| Unilever UL | $60.6 — |
-0.28
|
$151.09B — | $1.86M — | $60.51 — | $60.93 — | $151.09B — | 23.57 | $2.57 — | |
| Unilever PLC UNA.AS | $54.18 59.23 USD |
-0.22
|
$136.36B 149.06B USD | $1.28M 1.4M USD | $54 59.03 USD | $54.52 59.6 USD | $136.36B 149.06B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.22
|
$134.63B 147.17B USD | $8.72K 9.53K USD | $54 59.03 USD | $54.46 59.53 USD | $134.63B 147.17B USD | 23.67 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.57 — |
-0.35
|
$70.97B — | $3.7M — | $87.06 — | $87.89 — | $70.97B — | 24.80 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350.5 28.44 USD |
-0.4
|
$5.52T 66.83B USD | $1.57M 18.97K USD | $2,338.5 28.29 USD | $2,370 28.67 USD | $5.52T 66.83B USD | 51.87 | $45.31 0.55 USD | |
| Kimberly-Clark KMB | $133.51 — |
-0.39
|
$44.3B — | $1.66M — | $132.58 — | $134.16 — | $44.3B — | 18.18 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.7 — |
-0.47
|
$43.76B — | $99.89K — | $12.64 — | $12.73 — | $43.76B — | 23.51 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.4 61.65 USD |
-1.09
|
$38.55B 42.14B USD | $2.54K 2.78K USD | $56.4 61.65 USD | $57.1 62.42 USD | $38.55B 42.14B USD | 23.30 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-0.56
|
$31.32B — | $4.12K — | $17.67 — | $17.87 — | $31.32B — | 13.20 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.62 — |
-0.71
|
$31.17B — | $334 — | $19.62 — | $19.63 — | $31.17B — | 14.64 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.64 — |
-0.19
|
$30.54B — | $867 — | $26.47 — | $26.66 — | $30.54B — | 29.27 | $0.91 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.35 69.25 USD |
-0.63
|
$27.7B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.7B 30.28B USD | 20.04 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.22 76.76 USD |
-0.06
|
$27.69B 30.27B USD | $599.43K 655.26K USD | $69.72 76.21 USD | $71 77.61 USD | $27.69B 30.27B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.3 69.2 USD |
-0.16
|
$27.66B 30.24B USD | $115.37K 126.12K USD | $63 68.87 USD | $63.6 69.52 USD | $27.66B 30.24B USD | 13.24 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.88 76.39 USD |
-0.65
|
$27.28B 29.82B USD | $7.88K 8.62K USD | $0 0 USD | $0 0 USD | $27.28B 29.82B USD | 21.97 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.88 129.95 USD |
-0.61
|
$27.02B 29.53B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 32.04 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.7 129.76 USD |
-0.54
|
$26.5B 28.96B USD | $229.31K 250.67K USD | $118.05 129.04 USD | $119.25 130.36 USD | $26.5B 28.96B USD | 29.30 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $64.11 — |
-2.09
|
$23.06B — | $3.11M — | $63.87 — | $65.02 — | $23.06B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $93.16 — |
-1
|
$22.94B — | $2.54M — | $92.05 — | $93.83 — | $22.94B — | 39.98 | $2.33 — | |
| Kao Corporation KAOOY | $8.43 — |
-2.66
|
$20.13B — | $1.98K — | $8.37 — | $8.43 — | $20.13B — | 25.54 | $0.33 — | |
| Kao Corporation 4452.T | $6,199 41.84 USD |
-0.51
|
$2.88T 19.44B USD | $343.6K 2.32K USD | $6,170 41.65 USD | $6,243 42.14 USD | $2.88T 19.44B USD | 25.25 | $245.5 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $272.1 26.56 USD |
-1.45
|
$188.71B 18.42B USD | $370.13K 36.13K USD | $0 0 USD | $0 0 USD | $188.71B 18.42B USD | 21.44 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.2 26.37 USD |
-0.92
|
$186.86B 18.24B USD | $1.42M 138.74K USD | $269.8 26.34 USD | $272.4 26.59 USD | $186.86B 18.24B USD | 15.01 | $18 1.76 USD | |
| The Clorox Company CLX | $133.41 — |
-2.14
|
$16.44B — | $1.31M — | $133.31 — | $136.18 — | $16.44B — | 23.90 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,282 15.51 USD |
+1.24
|
$1.31T 15.87B USD | $1.1M 13.33K USD | $1,259.2 15.23 USD | $1,287.4 15.58 USD | $1.31T 15.87B USD | 70.90 | $18.08 0.22 USD | |
| Unicharm UNCHF | $7.82 — |
0
|
$14.14B — | $222 — | $7.1 — | $7.1 — | $14.14B — | 23.01 | $0.34 — | |
| Unicharm Corporation UNICY | $3.98 — |
-2.69
|
$13.95B — | $19.39K — | $3.97 — | $4.02 — | $13.95B — | 23.41 | $0.17 — | |
| Hims & Hers Health HIMS | $61.12 — |
-4.5
|
$13.68B — | $46.69M — | $60.82 — | $65.89 — | $13.68B — | 89.88 | $0.68 — | |
| Unicharm Corporation 8113.T | $1,155 7.8 USD |
-0.77
|
$2.02T 13.66B USD | $1.09M 7.35K USD | $1,152.5 7.78 USD | $1,172.5 7.91 USD | $2.02T 13.66B USD | 23.02 | $50.17 0.34 USD | |
| Marico Limited MARICO.NS | $722.55 8.74 USD |
-0.69
|
$940.72B 11.38B USD | $2.75M 33.29K USD | $720.8 8.72 USD | $732.8 8.87 USD | $940.72B 11.38B USD | 57.48 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $468.95 5.67 USD |
-1.01
|
$831.13B 10.06B USD | $3.54M 42.83K USD | $467 5.65 USD | $474.55 5.74 USD | $831.13B 10.06B USD | 47.13 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,607.8 31.55 USD |
+0.34
|
$709.29B 8.58B USD | $300.85K 3.64K USD | $2,570.1 31.09 USD | $2,615 31.64 USD | $709.29B 8.58B USD | 48.47 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.56 — |
-0.6
|
$6.67B — | $15.1K — | $16.34 — | $16.6 — | $6.67B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,404 16.23 USD |
-1.74
|
$960.21B 6.48B USD | $827.5K 5.59K USD | $2,396 16.17 USD | $2,426.5 16.38 USD | $960.21B 6.48B USD | 0 | -$9.54 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.1 2.08 USD |
+0.2
|
$105.01B 6.22B USD | $5.52M 326.92K USD | $34.86 2.06 USD | $35.81 2.12 USD | $105.01B 6.22B USD | 14.21 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
+3.1
|
$5.34B — | $1.32K — | $9.12 — | $9.3 — | $5.34B — | 14.53 | $0.64 — | |
| Coty COTY | $5.06 — |
-0.39
|
$4.41B — | $8.24M — | $5.03 — | $5.13 — | $4.41B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
+0.28
|
$68.1T 4.35B USD | $24.58M 1.57K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD | |
| e.l.f. Beauty ELF | $77.15 — |
-1.36
|
$4.35B — | $2.34M — | $76.58 — | $79.82 — | $4.35B — | 46.19 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.06B — | $10K — | $0.07 — | $0.07 — | $4.06B — | 0 | $0 — | |
| Interparfums IPAR | $124.16 — |
-0.43
|
$3.99B — | $138.2K — | $121.16 — | $125.14 — | $3.99B — | 24.01 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$3.76B — | $1.99K — | $1.97 — | $2.2 — | $3.76B — | 19.69 | $0.1 — | |
| Emami Limited EMAMILTD.NS | $639.25 7.73 USD |
+3.02
|
$279.03B 3.38B USD | $397.06K 4.8K USD | $621.8 7.52 USD | $640.65 7.75 USD | $279.03B 3.38B USD | 35.22 | $18.15 0.22 USD | |
| Hengan International Group Company Limited HEGIY | $14.37 — |
+0.42
|
$3.28B — | $348 — | $14.3 — | $14.38 — | $3.28B — | 10.33 | $1.39 — | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
+0.22
|
$25.45B 3.25B USD | $2.58M 329.95K USD | $22.1 2.83 USD | $22.45 2.87 USD | $25.45B 3.25B USD | 10.25 | $2.18 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,122.5 14.33 USD |
-2.57
|
$479.61B 3.24B USD | $670.2K 4.52K USD | $2,116 14.28 USD | $2,170 14.65 USD | $479.61B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Interparfums SA ITP.PA | $37.07 40.52 USD |
-2.52
|
$2.81B 3.08B USD | $37.7K 41.21K USD | $37 40.45 USD | $38.12 41.66 USD | $2.81B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.71 2.17 USD |
+7.1
|
$14.75B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75B 2.99B USD | 0 | -$0.54 -0.1 USD | |
| Lion Corporation 4912.T | $1,568 10.58 USD |
-1.01
|
$433.37B 2.93B USD | $301.7K 2.04K USD | $1,565.5 10.57 USD | $1,575 10.63 USD | $433.37B 2.93B USD | 20.03 | $78.25 0.53 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
+1.57
|
$22.69B 2.9B USD | $568.5K 72.69K USD | $3.8 0.49 USD | $3.88 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $25.1K 3.49K USD | $47.9 6.66 USD | $47.9 6.66 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
-1.72
|
$2.35B 2.57B USD | $36.73K 40.15K USD | $57 62.31 USD | $58.5 63.95 USD | $2.35B 2.57B USD | 11.32 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.91 — |
-2.48
|
$2.49B — | $7.11M — | $5.87 — | $6.06 — | $2.49B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $71.6K 9.96K USD | $23.75 3.3 USD | $23.75 3.3 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $8.1K 1.13K USD | $35.99 5 USD | $35.99 5 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
-1.61
|
$297.6B 2.01B USD | $90.3K 609.55 USD | $1,336 9.02 USD | $1,358 9.17 USD | $297.6B 2.01B USD | 39.84 | $33.76 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.82B 1.92B USD | $3.2K 444.94 USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $65 — |
-3.1
|
$1.62B — | $655.91K — | $64.88 — | $67.39 — | $1.62B — | 30.66 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.4 4.13 USD |
+1.55
|
$125.37B 1.52B USD | $974.3K 11.79K USD | $337 4.08 USD | $345.25 4.18 USD | $125.37B 1.52B USD | 33.76 | $10.11 0.12 USD | |
| Pigeon Corporation 7956.T | $1,824.5 12.32 USD |
+2.04
|
$218.19B 1.47B USD | $453K 3.06K USD | $1,795.5 12.12 USD | $1,838 12.41 USD | $218.19B 1.47B USD | 24.82 | $73.49 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.34 14.58 USD |
+0.6
|
$1.29B 1.41B USD | $72.87K 79.65K USD | $13.2 14.43 USD | $13.48 14.74 USD | $1.29B 1.41B USD | 26.15 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28 — |
-1.55
|
$1.35B — | $758.94K — | $27.87 — | $28.34 — | $1.35B — | 16.37 | $1.71 — | |
| Oliveda OLVI | $2.08 — |
+4
|
$1.3B — | $1.3K — | $2.03 — | $2.08 — | $1.3B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$9.04B 1.26B USD | $19.4K 2.7K USD | $56.87 7.91 USD | $56.87 7.91 USD | $9.04B 1.26B USD | 22.51 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.83B 1.23B USD | $30.5K 4.24K USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.72 15 USD |
-0.44
|
$876.62M 958.26M USD | $29.13K 31.84K USD | $13.46 14.71 USD | $13.82 15.11 USD | $876.62M 958.26M USD | 19.32 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.97 1.25 USD |
+10.06
|
$6.2B 861.7M USD | $365.21M 50.78M USD | $8.11 1.13 USD | $8.97 1.25 USD | $6.2B 861.7M USD | 179.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.06B 842.19M USD | $51.6K 7.17K USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Ontex Group NV 0QVQ.IL | $7.51 8.2 USD |
+1.08
|
$642.94M 702.82M USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $642.94M 702.82M USD | 0 | -$0.56 -0.6 USD | |
| Helen of Troy HELE | $30.08 — |
-5.35
|
$690.11M — | $769.56K — | $29.62 — | $31.7 — | $690.11M — | 5.60 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $67.2 17.93 USD |
-1.18
|
$2.48B 662.48M USD | $73.7K 19.66K USD | $67 17.87 USD | $69 18.41 USD | $2.48B 662.48M USD | 24.00 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.51 8.21 USD |
+0.54
|
$598.8M 654.57M USD | $88.65K 96.91K USD | $7.44 8.13 USD | $7.53 8.23 USD | $598.8M 654.57M USD | 30.03 | $0.25 0.27 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.97 2.78 USD |
+3.1
|
$4.5B 625.33M USD | $164.4K 22.86K USD | $19.86 2.76 USD | $19.86 2.76 USD | $4.5B 625.33M USD | 153.61 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.58 2.17 USD |
-1.27
|
$4.15B 577.37M USD | $11.1K 1.54K USD | $15.45 2.15 USD | $15.8 2.2 USD | $4.15B 577.37M USD | 259.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+1.11
|
$4.13B 574.49M USD | $183.5K 25.51K USD | $3.66 0.51 USD | $3.66 0.51 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.04 — |
-1.75
|
$555.59M — | $3.13M — | $5.01 — | $5.19 — | $555.59M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.01 2.64 USD |
+0.21
|
$3.51B 488.71M USD | $7.68M 1.07M USD | $18.65 2.59 USD | $19.37 2.69 USD | $3.51B 488.71M USD | 15.45 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.04 — |
+3.92
|
$462.97M — | $92.98K — | $4.75 — | $5.3 — | $462.97M — | 0 | -$0.97 — | |
| Duni AB (publ) DUNI.ST | $99.7 9.73 USD |
+0.1
|
$4.69B 457.39M USD | $20.84K 2.03K USD | $99.6 9.72 USD | $100.8 9.84 USD | $4.69B 457.39M USD | 19.28 | $5.17 0.5 USD | |
| TCI Co., Ltd. 8436.TWO | $129.5 4.11 USD |
-0.38
|
$14.34B 455.51M USD | $95.41K 3.03K USD | $129.5 4.11 USD | $130.5 4.15 USD | $14.34B 455.51M USD | 16.86 | $7.68 0.24 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $6.25M 868.72K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
+1.63
|
$3.09B 429.78M USD | $180K 25.03K USD | $5.62 0.78 USD | $5.62 0.78 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
-1.58
|
$59.47B 401.42M USD | $182.9K 1.23K USD | $433 2.92 USD | $441 2.98 USD | $59.47B 401.42M USD | 0 | -$10.06 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.31 0.3 USD |
0
|
$3.08B 393.82M USD | $1.29M 164.3K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.08B 393.82M USD | 14.43 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.33 0.74 USD |
-0.37
|
$2.75B 382.84M USD | $8.44M 1.17M USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.75B 382.84M USD | 44.41 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $7.32 — |
-1.48
|
$361.7M — | $522.91K — | $7.19 — | $7.4 — | $361.7M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.25 1.34 USD |
+0.12
|
$11.29B 358.62M USD | $7.32K 232.6 USD | $42.25 1.34 USD | $42.35 1.35 USD | $11.29B 358.62M USD | 16.00 | $2.64 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.22 2.45 USD |
+1.66
|
$27.99B 338.65M USD | $591.94K 7.16K USD | $198.62 2.4 USD | $207 2.5 USD | $27.99B 338.65M USD | 481.47 | $0.42 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.9 0.82 USD |
-3.12
|
$2.31B 321.54M USD | $194.6K 27.06K USD | $5.75 0.8 USD | $6 0.83 USD | $2.31B 321.54M USD | 0 | -$0.53 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.62 3.15 USD |
-1.99
|
$2.27B 315.93M USD | $2.9K 403.23 USD | $22.75 3.16 USD | $22.75 3.16 USD | $2.27B 315.93M USD | 0 | -$0.84 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.26 3.93 USD |
-2.28
|
$2.27B 315.91M USD | $1.5K 208.57 USD | $28.06 3.9 USD | $28.92 4.02 USD | $2.27B 315.91M USD | 141.30 | $0.2 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.6 0.24 USD |
-5.49
|
$11.04B 310.54M USD | $9.98M 280.83K USD | $8.5 0.24 USD | $9.05 0.25 USD | $11.04B 310.54M USD | 16.22 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
-0.7
|
$2.22B 309.15M USD | $1.4M 195.09K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.22B 309.15M USD | 21.89 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.69B 307.99M USD | $7.64K 242.83 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.69B 307.99M USD | 20.57 | $5.71 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||