부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $145.93 — |
+0.09
|
$340.99B — | $6.19M — | $144.46 — | $146.68 — | $340.99B — | 21.30 | $6.85 — | |
| L'Oréal S.A. LRLCY | $81.75 — |
-1.8
|
$220.42B — | $11.87K — | $81.63 — | $82.00 — | $220.42B — | 31.08 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €354.53 387.54 USD |
-2.13
|
€195.98B 214.24B USD | €33.61K 36.73K USD | €354.00 386.97 USD | €361.25 394.9 USD | €195.98B 214.24B USD | 32.67 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €354.25 387.24 USD |
-2.28
|
€189.50B 207.15B USD | €320.82K 350.7K USD | €353.85 386.81 USD | €360.85 394.46 USD | €189.50B 207.15B USD | 30.99 | €11.43 12.49 USD | |
| Unilever UL | $60.96 — |
-0.55
|
$149.45B — | $2.36M — | $60.68 — | $61.26 — | $149.45B — | 23.62 | $2.58 — | |
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
-1.28
|
€128.68B 140.66B USD | €9.39K 10.26K USD | €52.06 56.91 USD | €52.56 57.46 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.46 57.35 USD |
-0.3
|
€128.63B 140.61B USD | €758.95K 829.63K USD | €52.02 56.86 USD | €52.54 57.43 USD | €128.63B 140.61B USD | 23.41 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Colgate-Palmolive Company CL | $77.26 — |
+0.45
|
$62.27B — | $5.21M — | $76.45 — | $77.63 — | $62.27B — | 21.64 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.43 — |
-0.13
|
$52.12B — | $115.11K — | $15.37 — | $15.43 — | $52.12B — | 32.14 | $0.48 — | |
| Henkel AG & Co. KGaA HENKY | $19.13 — |
+2.52
|
$33.46B — | $68.04K — | $18.99 — | $19.21 — | $33.46B — | 13.28 | $1.44 — | |
| Kimberly-Clark KMB | $100.78 — |
+0.73
|
$33.44B — | $8.01M — | $99.60 — | $101.75 — | $33.44B — | 17.05 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.72 — |
+1.12
|
$33.27B — | $505.00 — | $20.63 — | $20.72 — | $33.27B — | 14.38 | $1.44 — | |
| The Estée Lauder Companies EL | $87.77 — |
-3.65
|
$31.63B — | $4.38M — | $87.77 — | $91.00 — | $31.63B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.10 72.26 USD |
+1.15
|
€28.90B 31.59B USD | €331.00 361.83 USD | €65.25 71.33 USD | €66.70 72.91 USD | €28.90B 31.59B USD | 20.91 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.70 72.91 USD |
+2.07
|
€28.90B 31.59B USD | €198.34K 216.82K USD | €65.40 71.49 USD | €66.90 73.13 USD | €28.90B 31.59B USD | 13.33 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.62 78.29 USD |
+0.76
|
€28.68B 31.35B USD | €699.55K 764.71K USD | €70.74 77.33 USD | €72.82 79.6 USD | €28.68B 31.35B USD | 14.32 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.75 78.43 USD |
+0.99
|
€28.01B 30.62B USD | €209.18K 228.66K USD | €71.06 77.68 USD | €72.84 79.62 USD | €28.01B 30.62B USD | 22.56 | €3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.54 — |
+0.37
|
$23.93B — | $37.63K — | $21.45 — | $21.60 — | $23.93B — | 23.67 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.20 101.88 USD |
+0.12
|
€21.18B 23.16B USD | €510.20K 557.72K USD | €92.98 101.64 USD | €94.20 102.97 USD | €21.18B 23.16B USD | 25.12 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.28 101.97 USD |
-0.13
|
€20.70B 22.63B USD | €571.17K 624.37K USD | €92.90 101.55 USD | €94.42 103.21 USD | €20.70B 22.63B USD | 23.61 | €3.95 4.32 USD | |
| Church & Dwight CHD | $86.19 — |
-0.55
|
$20.70B — | $940.91K — | $86.13 — | $87.44 — | $20.70B — | 27.18 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,562 44.3 USD |
+0.35
|
¥3T 20.36B USD | ¥2M 11.64K USD | ¥6,508 43.93 USD | ¥6,595 44.52 USD | ¥3T 20.36B USD | 26.72 | ¥246 1.66 USD | |
| Kao Corporation KAOOY | $8.35 — |
-0.48
|
$19.42B — | $19.06K — | $8.25 — | $8.42 — | $19.42B — | 26.09 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 263.35 25.71 USD |
+1.02
|
SEK 182.64B 17.83B USD | SEK 50.80K 4.96K USD | SEK 261.70 25.55 USD | SEK 263.90 25.76 USD | SEK 182.64B 17.83B USD | 20.75 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 263.10 25.68 USD |
0
|
SEK 180.70B 17.64B USD | SEK 814.27K 79.48K USD | SEK 261.60 25.54 USD | SEK 264.10 25.78 USD | SEK 180.70B 17.64B USD | 14.77 | SEK 17.81 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| The Clorox Company CLX | $106.43 — |
-2.29
|
$12.96B — | $1.61M — | $106.42 — | $109.59 — | $12.96B — | 16.70 | $6.37 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation 8113.T | ¥998 6.74 USD |
+0.17
|
¥2T 11.72B USD | ¥8M 52.87K USD | ¥985 6.65 USD | ¥998 6.74 USD | ¥2T 11.72B USD | 21.01 | ¥47 0.32 USD | |
| Unicharm Corporation UNICY | $3.22 — |
+0.31
|
$11.27B — | $32.64K — | $3.21 — | $3.25 — | $11.27B — | 21.46 | $0.15 — | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Hims & Hers Health HIMS | $41.32 — |
-5.51
|
$9.34B — | $40.15M — | $39.84 — | $43.86 — | $9.34B — | 77.96 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,173.60 26.3 USD |
-0.79
|
₹602.96B 7.29B USD | ₹410.98K 4.97K USD | ₹2,166.60 26.21 USD | ₹2,190.80 26.51 USD | ₹602.96B 7.29B USD | 44.49 | ₹48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,509 16.94 USD |
-1.08
|
¥1T 6.77B USD | ¥2M 14.83K USD | ¥2,496 16.85 USD | ¥2,578 17.41 USD | ¥1T 6.77B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.40 — |
-1.86
|
$6.55B — | $1.34K — | $16.36 — | $16.53 — | $6.55B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.28 2.09 USD |
+0.66
|
MX$109.69B 6.5B USD | MX$3.35M 198.53K USD | MX$34.97 2.07 USD | MX$35.48 2.1 USD | MX$109.69B 6.5B USD | 14.88 | MX$2.37 0.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.49 — |
+0.42
|
$6.02B — | $2.68K — | $9.46 — | $9.49 — | $6.02B — | 14.82 | $0.64 — | |
| e.l.f. Beauty ELF | $76.65 — |
-34.95
|
$4.35B — | $18.60M — | $74.11 — | $94.99 — | $4.35B — | 45.35 | $1.69 — | |
| Hengan International Group Company Limited HEGIY | $17.85 — |
+2
|
$4.09B — | $400.00 — | $17.85 — | $17.87 — | $4.09B — | 12.75 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$27.86 3.56 USD |
+1.46
|
HK$31.85B 4.07B USD | HK$1.26M 161.13K USD | HK$27.44 3.51 USD | HK$27.86 3.56 USD | HK$31.85B 4.07B USD | 12.89 | HK$2.16 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.07 9.74 USD |
-0.47
|
CN¥27.75B 3.86B USD | CN¥6.32M 879.33K USD | CN¥69.53 9.67 USD | CN¥70.40 9.79 USD | CN¥27.75B 3.86B USD | 17.87 | CN¥3.92 0.55 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,389 16.13 USD |
-0.85
|
¥540B 3.64B USD | ¥387K 2.61K USD | ¥2,386 16.1 USD | ¥2,418 16.33 USD | ¥540B 3.64B USD | 17.36 | ¥138 0.93 USD | |
| Coty COTY | $3.72 — |
-1.72
|
$3.25B — | $7.44M — | $3.68 — | $4.16 — | $3.25B — | 0 | -$0.44 — | |
| Lion Corporation 4912.T | ¥1,538 10.38 USD |
+0.39
|
¥425B 2.87B USD | ¥1M 8.6K USD | ¥1,534 10.35 USD | ¥1,550 10.46 USD | ¥425B 2.87B USD | 20.03 | ¥77 0.52 USD | |
| Interparfums IPAR | $87.74 — |
-3.85
|
$2.82B — | $202.96K — | $86.89 — | $91.29 — | $2.82B — | 17.47 | $5.02 — | |
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
-2.72
|
₹228.63B 2.77B USD | ₹314.45K 3.8K USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹228.63B 2.77B USD | 27.92 | ₹18.73 0.23 USD | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
-2.08
|
€2.29B 2.5B USD | €33.31K 36.41K USD | €27.30 29.84 USD | €27.98 30.59 USD | €2.29B 2.5B USD | 16.23 | €1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | €47.68 52.12 USD |
-0.63
|
€2.11B 2.31B USD | €41.00 44.82 USD | €47.55 51.98 USD | €48.15 52.63 USD | €2.11B 2.31B USD | 10.93 | €4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.00 3.34 USD |
-1.23
|
CN¥16.13B 2.24B USD | CN¥6.91M 961.21K USD | CN¥23.81 3.31 USD | CN¥24.43 3.4 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.73 4.97 USD |
+0.03
|
CN¥15.56B 2.16B USD | CN¥581.72K 80.88K USD | CN¥35.42 4.92 USD | CN¥35.78 4.97 USD | CN¥15.56B 2.16B USD | 35.02 | CN¥1.02 0.14 USD | |
| Société BIC SA BB.PA | €47.60 52.03 USD |
-0.63
|
€1.97B 2.15B USD | €47.46K 51.88K USD | €47.65 52.09 USD | €48.15 52.63 USD | €1.97B 2.15B USD | 11.25 | €4.23 4.62 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.86 0.37 USD |
+0.35
|
HK$16.77B 2.14B USD | HK$1.79M 229.07K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$16.77B 2.14B USD | 0 | -HK$0.10 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.30 4.63 USD |
+0.03
|
CN¥13.35B 1.86B USD | CN¥2.98M 414.9K USD | CN¥32.95 4.58 USD | CN¥33.74 4.69 USD | CN¥13.35B 1.86B USD | 40.12 | CN¥0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.00 1.11 USD |
-0.62
|
CN¥10.29B 1.43B USD | CN¥10.28M 1.43M USD | CN¥7.96 1.11 USD | CN¥8.07 1.12 USD | CN¥10.29B 1.43B USD | 40.00 | CN¥0.20 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.33 3.1 USD |
+0.68
|
CN¥9.59B 1.33B USD | CN¥2.85M 396.25K USD | CN¥22.08 3.07 USD | CN¥22.42 3.12 USD | CN¥9.59B 1.33B USD | 33.32 | CN¥0.67 0.09 USD | |
| Spectrum Brands SPB | $54.76 — |
-0.96
|
$1.33B — | $172.64K — | $54.62 — | $56.24 — | $1.33B — | 24.44 | $2.24 — | |
| Newell Brands NWL | $3.12 — |
-3.26
|
$1.31B — | $7.59M — | $3.10 — | $3.34 — | $1.31B — | 0 | -$0.06 — | |
| Intercos S.p.A. ICOS.MI | €11.20 12.24 USD |
-1.06
|
€1.09B 1.2B USD | €93.51K 102.22K USD | €11.08 12.11 USD | €11.58 12.66 USD | €1.09B 1.2B USD | 22.39 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.38 4.5 USD |
-0.37
|
CN¥6.96B 968.28M USD | CN¥1.28M 177.69K USD | CN¥32.31 4.49 USD | CN¥32.60 4.53 USD | CN¥6.96B 968.28M USD | 23.46 | CN¥1.38 0.19 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.48 13.64 USD |
-0.48
|
€794.98M 869.02M USD | €55.14K 60.28K USD | €12.46 13.62 USD | €12.56 13.73 USD | €794.98M 869.02M USD | 15.59 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.69 — |
-2.55
|
$868.42M — | $575.48K — | $18.57 — | $19.31 — | $868.42M — | 13.84 | $1.35 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.29 0.46 USD |
-0.6
|
CN¥6.04B 839.64M USD | CN¥11.10M 1.54M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥6.04B 839.64M USD | 11.75 | CN¥0.28 0.04 USD | |
| Cupid Limited CUPID.NS | ₹245.38 2.97 USD |
+1.77
|
₹65.88B 797M USD | ₹2.97M 35.89K USD | ₹243.00 2.94 USD | ₹258.43 3.13 USD | ₹65.88B 797M USD | 139.42 | ₹1.76 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.99 1.11 USD |
-0.87
|
CN¥5.52B 767.56M USD | CN¥27.17M 3.78M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥5.52B 767.56M USD | 159.79 | CN¥0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥28.95 4.03 USD |
+0.59
|
CN¥5.35B 744.25M USD | CN¥2.63M 365.54K USD | CN¥28.61 3.98 USD | CN¥29.27 4.07 USD | CN¥5.35B 744.25M USD | 24.53 | CN¥1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.60 3.14 USD |
-1.27
|
CN¥5.09B 707.68M USD | CN¥2.75M 381.67K USD | CN¥22.53 3.13 USD | CN¥23.02 3.2 USD | CN¥5.09B 707.68M USD | 2260.00 | CN¥0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥18.02 2.51 USD |
-1.85
|
CN¥4.80B 667.8M USD | CN¥6.89M 958.49K USD | CN¥17.91 2.49 USD | CN¥18.50 2.57 USD | CN¥4.80B 667.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.50 — |
-3.85
|
$610.01M — | $144.22K — | $6.46 — | $6.88 — | $610.01M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.18 6.76 USD |
-2.6
|
€529.43M 578.74M USD | €2.87K 3.13K USD | €6.19 6.77 USD | €6.33 6.91 USD | €529.43M 578.74M USD | 0 | -€0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-2.36
|
€495.91M 542.1M USD | €100.98K 110.38K USD | €6.17 6.74 USD | €6.35 6.94 USD | €495.91M 542.1M USD | 68.88 | €0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $10.85 — |
-2.16
|
$537.05M — | $413.57K — | $10.80 — | $11.15 — | $537.05M — | 5.34 | $2.03 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.27 1.01 USD |
+1.11
|
CN¥3.76B 522.18M USD | CN¥20.76M 2.89M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥3.76B 522.18M USD | 26.92 | CN¥0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.01 4.59 USD |
-0.96
|
CN¥3.72B 516.61M USD | CN¥1.46M 203.07K USD | CN¥32.34 4.5 USD | CN¥33.47 4.65 USD | CN¥3.72B 516.61M USD | 97.08 | CN¥0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.59 1.89 USD |
-1.02
|
CN¥3.69B 513.71M USD | CN¥2.58M 358.57K USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥3.69B 513.71M USD | 97.07 | CN¥0.14 0.02 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 50.50 13.47 USD |
+3.15
|
SAR 1.91B 510.19M USD | SAR 188.45K 50.27K USD | SAR 48.88 13.04 USD | SAR 50.80 13.55 USD | SAR 1.91B 510.19M USD | 33.44 | SAR 1.51 0.4 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.56 0.91 USD |
+1.08
|
CN¥3.61B 501.67M USD | CN¥20.58M 2.86M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥3.61B 501.67M USD | 164.00 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥3.49B 484.78M USD | CN¥30.88M 4.29M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥3.49B 484.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹298.30 3.61 USD |
+2.3
|
₹38.96B 471.39M USD | ₹3.42M 41.41K USD | ₹289.15 3.5 USD | ₹310.00 3.75 USD | ₹38.96B 471.39M USD | 32.38 | ₹9.21 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.44 1.17 USD |
-1.86
|
CN¥3.31B 459.96M USD | CN¥12.62M 1.76M USD | CN¥8.35 1.16 USD | CN¥8.69 1.21 USD | CN¥3.31B 459.96M USD | 0 | -CN¥0.57 -0.07 USD | |
| Helen of Troy HELE | $19.22 — |
-4.99
|
$442.61M — | $776.44K — | $19.11 — | $20.43 — | $442.61M — | 0 | -$28.71 — | |
| Perfect Group Corp., Ltd 603059.SS | CN¥31.15 4.33 USD |
+1.53
|
CN¥3.13B 435.06M USD | CN¥2.13M 296.28K USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥3.13B 435.06M USD | 0 | -CN¥0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.45 3.26 USD |
+1.12
|
CN¥3.05B 424.45M USD | CN¥2.29M 318.15K USD | CN¥22.91 3.19 USD | CN¥23.55 3.27 USD | CN¥3.05B 424.45M USD | 23.21 | CN¥1.01 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
+0.43
|
NT$12.89B 409.63M USD | NT$357.23K 11.35K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$12.89B 409.63M USD | 15.66 | NT$7.47 0.24 USD | |
| Euglena Co., Ltd. 2931.T | ¥422 2.85 USD |
+0.24
|
¥58B 389.06M USD | ¥598K 4.04K USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥58B 389.06M USD | 0 | -¥6 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.28 0.29 USD |
0
|
HK$3.04B 388.7M USD | HK$734.00K 93.85K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 0 | -HK$0.31 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.31 3.52 USD |
+0.56
|
CN¥2.67B 370.72M USD | CN¥4.50M 626.25K USD | CN¥24.85 3.46 USD | CN¥25.31 3.52 USD | CN¥2.67B 370.72M USD | 32.87 | CN¥0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.12 0.99 USD |
-1.79
|
CN¥2.21B 307.88M USD | CN¥16.00M 2.22M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥2.21B 307.88M USD | 178.00 | CN¥0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.20 0.23 USD |
+1.86
|
THB 10.44B 293.81M USD | THB 371.01K 10.44K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 10.44B 293.81M USD | 15.76 | THB 0.52 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 143.00 4.49 USD |
+0.14
|
TRY 8.83B 277.45M USD | TRY 1.99M 62.36K USD | TRY 140.50 4.41 USD | TRY 143.40 4.5 USD | TRY 8.83B 277.45M USD | 132.40 | TRY 1.08 0.03 USD | |
| The Honest Company HNST | $2.33 — |
-29.44
|
$259.08M — | $20.36M — | $2.31 — | $2.58 — | $259.08M — | 38.80 | $0.06 — | |
| European Wax Center EWCZ | $3.69 — |
-2.38
|
$203.77M — | $198.68K — | $3.64 — | $3.77 — | $203.77M — | 18.44 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.86 0.18 USD |
-1.15
|
MYR 905.98M 192.64M USD | MYR 411.00K 87.39K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 905.98M 192.64M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.28 — |
-13.27
|
$161.70M — | $1.41M — | $1.25 — | $1.46 — | $161.70M — | 0 | -$0.18 — | |
| Acme United ACU | $37.30 — |
-1.95
|
$141.71M — | $4.40K — | $37.26 — | $37.42 — | $141.71M — | 15.22 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | ₹38.93 0.47 USD |
-1.87
|
₹11.52B 139.33M USD | ₹300.68K 3.64K USD | ₹38.80 0.47 USD | ₹39.74 0.48 USD | ₹11.52B 139.33M USD | 11.12 | ₹3.50 0.04 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.24M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.24M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||