부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $172.16 — |
-0.49
|
$408.57B — | $212 — | $171.4 — | $172.16 — | $408.57B — | 29.17 | $5.9 — | |
| The Procter & Gamble Company PG | $172.39 — |
+1.71
|
$404.23B — | $7.82M — | $170.73 — | $174.8 — | $404.23B — | 27.49 | $6.27 — | |
| L'Oréal S.A. 0NZM.IL | $349.4 381.94 USD |
+0.24
|
$193.15B 211.14B USD | $3.57K 3.9K USD | $349.2 381.72 USD | $364.3 398.23 USD | $193.15B 211.14B USD | 32.20 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $77.21 — |
+0.06
|
$206.27B — | $34.61K — | $76.95 — | $78.01 — | $206.27B — | 29.92 | $2.58 — | |
| L'Oréal S.A. OR.PA | $352.15 384.95 USD |
+0.36
|
$188.16B 205.68B USD | $256.32K 280.19K USD | $349.2 381.72 USD | $364.45 398.39 USD | $188.16B 205.68B USD | 29.41 | $11.97 13.08 USD | |
| Unilever UL | $62.55 — |
+4.49
|
$156.63B — | $6.36M — | $62.16 — | $63.03 — | $156.63B — | 25.32 | $2.47 — | |
| Unilever PLC UNA.AS | $56.74 62.02 USD |
-0.04
|
$143.25B 156.6B USD | $906.77K 991.22K USD | $56.36 61.61 USD | $57.38 62.72 USD | $143.25B 156.6B USD | 24.77 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.7 61.98 USD |
-0.07
|
$143.2B 156.54B USD | $13.69K 14.97K USD | $56.46 61.72 USD | $57.32 62.66 USD | $143.2B 156.54B USD | 24.75 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $96 — |
+2.62
|
$77.86B — | $4.67M — | $94.82 — | $97.24 — | $77.86B — | 27.35 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.28T 63.82B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.28T 63.82B USD | 49.01 | $45.79 0.55 USD | |
| Kimberly-Clark KMB | $145.22 — |
+1.62
|
$48.16B — | $2.38M — | $144.44 — | $147.12 — | $48.16B — | 19.23 | $7.55 — | |
| Reckitt Benckiser RBGLY | $13.71 — |
+1.86
|
$46.79B — | $232.17K — | $13.66 — | $13.92 — | $46.79B — | 25.86 | $0.53 — | |
| Reckitt Benckiser Group plc 3RB.DE | $61.52 67.25 USD |
-2.04
|
$42.17B 46.1B USD | $6.74K 7.36K USD | $61.42 67.14 USD | $63.14 69.02 USD | $42.17B 46.1B USD | 25.21 | $2.44 2.67 USD | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$31.66B — | $3.28K — | $20.17 — | $20.33 — | $31.66B — | 15.62 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.85
|
$31.65B — | $21.38K — | $18.21 — | $18.48 — | $31.65B — | 14.11 | $1.29 — | |
| Henkel AG & Co. KGaA HEN3.DE | $72.96 79.76 USD |
-0.95
|
$28.75B 31.43B USD | $135.07K 147.64K USD | $72.26 78.99 USD | $74.5 81.44 USD | $28.75B 31.43B USD | 15.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.55 71.66 USD |
-1.28
|
$28.66B 31.33B USD | $28.81K 31.49K USD | $64.9 70.94 USD | $67.2 73.46 USD | $28.66B 31.33B USD | 13.71 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.5 71.6 USD |
-1.21
|
$28.64B 31.3B USD | $928 1.01K USD | $65.5 71.6 USD | $67.15 73.4 USD | $28.64B 31.3B USD | 20.72 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $72.78 79.56 USD |
-1.22
|
$28.41B 31.06B USD | $3.54K 3.87K USD | $72.6 79.36 USD | $74.42 81.35 USD | $28.41B 31.06B USD | 22.88 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $122.05 133.42 USD |
+1.08
|
$27.74B 30.32B USD | $112.09K 122.53K USD | $120.7 131.94 USD | $125 136.64 USD | $27.74B 30.32B USD | 32.89 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.4 133.8 USD |
+1.28
|
$27.32B 29.87B USD | $295.4K 322.91K USD | $120.75 132 USD | $125.2 136.86 USD | $27.32B 29.87B USD | 30.22 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.53 — |
+0.04
|
$29.61B — | $1.04K — | $26.52 — | $26.79 — | $29.61B — | 30.14 | $0.88 — | |
| Church & Dwight CHD | $110.76 — |
+2.25
|
$27.26B — | $2.6M — | $109.38 — | $112.35 — | $27.26B — | 46.73 | $2.37 — | |
| The Estée Lauder Companies EL | $58.19 — |
-15.37
|
$20.93B — | $10.55M — | $58.13 — | $65.87 — | $20.93B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.75 — |
-0.11
|
$20.32B — | $5.47K — | $8.28 — | $8.77 — | $20.32B — | 28.22 | $0.31 — | |
| Kao Corporation 4452.T | $6,475 43.71 USD |
+0.2
|
$3.01T 20.3B USD | $1.91M 12.93K USD | $6,403 43.22 USD | $6,536 44.12 USD | $3.01T 20.3B USD | 27.91 | $231.99 1.57 USD | |
| Essity AB (publ) ESSITY-B.ST | $293.9 28.69 USD |
+0.89
|
$203.44B 19.86B USD | $643.03K 62.77K USD | $291.8 28.48 USD | $298.1 29.1 USD | $203.44B 19.86B USD | 17.18 | $17.1 1.67 USD | |
| Essity AB (publ) 0RQD.IL | $293.3 28.63 USD |
+1.59
|
$203.41B 19.86B USD | $1.27M 124.42K USD | $293.1 28.61 USD | $297.5 29.04 USD | $203.41B 19.86B USD | 23.11 | $12.69 1.24 USD | |
| The Clorox Company CLX | $148.69 — |
+0.72
|
$18.32B — | $939.45K — | $148.04 — | $150.6 — | $18.32B — | 40.51 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.31B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.31B USD | 0 | -$4.42 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,201.5 8.11 USD |
+0.97
|
$2.11T 14.25B USD | $5.4M 36.42K USD | $1,186 8.01 USD | $1,211.5 8.18 USD | $2.11T 14.25B USD | 26.09 | $46.05 0.31 USD | |
| Unicharm UNCHF | $8.07 — |
0
|
$14.17B — | $222 — | $7.1 — | $7.1 — | $14.17B — | 26.01 | $0.31 — | |
| Unicharm Corporation UNICY | $4.01 — |
-0.25
|
$14.13B — | $15.9K — | $3.99 — | $4.06 — | $14.13B — | 26.73 | $0.15 — | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.72B 9.91B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.72B 9.91B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.47B 7.98B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.47B 7.98B USD | 45.09 | $53.74 0.65 USD | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+0.16
|
$7.31B — | $1.01K — | $18.27 — | $18.27 — | $7.31B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,607.5 17.6 USD |
-3.41
|
$1.04T 7.03B USD | $2.76M 18.64K USD | $2,570 17.35 USD | $2,677 18.07 USD | $1.04T 7.03B USD | 0 | -$27 -0.1 USD | |
| Hims & Hers Health HIMS | $27.99 — |
-10.35
|
$6.22B — | $18.87M — | $27.81 — | $29.87 — | $6.22B — | 52.81 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$96.81B 5.73B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $96.81B 5.73B USD | 12.96 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.3 — |
+0.24
|
$4.79B — | $13.2K — | $7.98 — | $8.6 — | $4.79B — | 13.17 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.89 11.53 USD |
-0.24
|
$32.84B 4.57B USD | $1.8M 250.7K USD | $82.53 11.48 USD | $83.35 11.59 USD | $32.84B 4.57B USD | 22.89 | $3.62 0.5 USD | |
| Coty COTY | $5.21 — |
-7.79
|
$4.54B — | $7.92M — | $5.2 — | $5.56 — | $4.54B — | 0 | $0 — | |
| Interparfums IPAR | $106.69 — |
-6.8
|
$3.43B — | $518.1K — | $102.49 — | $109.29 — | $3.43B — | 20.83 | $5.12 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,180.5 14.72 USD |
-1
|
$492.71B 3.33B USD | $1.27M 8.57K USD | $2,156 14.55 USD | $2,215 14.95 USD | $492.71B 3.33B USD | 16.86 | $129.29 0.87 USD | |
| Lion Corporation 4912.T | $1,750.5 11.82 USD |
+2.19
|
$483.82B 3.27B USD | $1.98M 13.39K USD | $1,709.5 11.54 USD | $1,758.5 11.87 USD | $483.82B 3.27B USD | 22.91 | $76.4 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.65 — |
-0.4
|
$3.19B — | $322 — | $13.7 — | $13.7 — | $3.19B — | 9.81 | $1.39 — | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-0.93
|
$24.87B 3.18B USD | $4.45M 568.78K USD | $21.25 2.72 USD | $21.95 2.81 USD | $24.87B 3.18B USD | 9.90 | $2.16 0.28 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.94B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.94B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| e.l.f. Beauty ELF | $55.02 — |
-18.96
|
$3.1B — | $6.34M — | $54.38 — | $62.95 — | $3.1B — | 32.94 | $1.67 — | |
| Interparfums SA 0IUJ.IL | $36.55 39.95 USD |
-4.94
|
$2.8B 3.06B USD | $426 465.68 USD | $36.55 39.95 USD | $37.95 41.48 USD | $2.8B 3.06B USD | 20.53 | $1.78 1.95 USD | |
| Interparfums SA ITP.PA | $36.6 40.01 USD |
-4.56
|
$2.78B 3.04B USD | $32.27K 35.27K USD | $36.5 39.9 USD | $38.3 41.87 USD | $2.78B 3.04B USD | 20.44 | $1.79 1.96 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.63 0.46 USD |
+2.83
|
$21.28B 2.72B USD | $4.41M 563.55K USD | $3.48 0.44 USD | $3.64 0.47 USD | $21.28B 2.72B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.43 1.91 USD |
+3.51
|
$13.11B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $55.1 60.23 USD |
-7.69
|
$2.27B 2.48B USD | $70.69K 77.27K USD | $53.6 58.59 USD | $58.2 63.62 USD | $2.27B 2.48B USD | 10.93 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.47 — |
-12.84
|
$2.28B — | $10.6M — | $5.44 — | $6.09 — | $2.28B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-1.29
|
$16.01B 2.23B USD | $582.3K 80.96K USD | $36.53 5.08 USD | $37.18 5.17 USD | $16.01B 2.23B USD | 24.33 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.01 5.15 USD |
-0.51
|
$14.84B 2.06B USD | $1.38M 192.2K USD | $36.51 5.08 USD | $37.77 5.25 USD | $14.84B 2.06B USD | 45.13 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $20.38 2.83 USD |
+0.44
|
$13.7B 1.9B USD | $6.09M 846.75K USD | $20.05 2.79 USD | $20.6 2.86 USD | $13.7B 1.9B USD | 50.94 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,273.5 8.6 USD |
+0.12
|
$281.78B 1.9B USD | $817.9K 5.52K USD | $1,260 8.51 USD | $1,288 8.69 USD | $281.78B 1.9B USD | 30.33 | $41.98 0.28 USD | |
| Spectrum Brands SPB | $66.31 — |
-7.14
|
$1.74B — | $401.49K — | $66.09 — | $70.21 — | $1.74B — | 18.31 | $3.62 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.85 3.46 USD |
-1.97
|
$10.67B 1.48B USD | $3.7M 515.1K USD | $24.54 3.41 USD | $25.19 3.5 USD | $10.67B 1.48B USD | 37.08 | $0.67 0.09 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.7 4.01 USD |
-3.18
|
$121.8B 1.47B USD | $301.29K 3.65K USD | $330 3.99 USD | $342 4.14 USD | $121.8B 1.47B USD | 32.71 | $10.14 0.12 USD | |
| Edgewell Personal Care Company EPC | $30.41 — |
-4.07
|
$1.47B — | $505.45K — | $30.38 — | $31.65 — | $1.47B — | 16.52 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,725.5 11.65 USD |
-3.09
|
$206.35B 1.39B USD | $1.25M 8.42K USD | $1,704.5 11.51 USD | $1,752 11.83 USD | $206.35B 1.39B USD | 24.66 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.84 14.04 USD |
-0.77
|
$1.24B 1.35B USD | $117.43K 128.37K USD | $12.8 13.99 USD | $13.08 14.3 USD | $1.24B 1.35B USD | 25.17 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.59 0.92 USD |
+1.07
|
$8.52B 1.18B USD | $9.04M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $8.52B 1.18B USD | 38.76 | $0.17 0.02 USD | |
| Helen of Troy HELE | $46.28 — |
-13.11
|
$1.06B — | $559.54K — | $45.81 — | $49.65 — | $1.06B — | 9.38 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.97 6.53 USD |
+0.36
|
$7.25B 1.01B USD | $2.38M 330.84K USD | $45.92 6.38 USD | $47.28 6.57 USD | $7.25B 1.01B USD | 17.07 | $2.75 0.38 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.42 0.48 USD |
+0.59
|
$6.28B 872.82M USD | $24.13M 3.36M USD | $3.35 0.47 USD | $3.43 0.48 USD | $6.28B 872.82M USD | 12.21 | $0.28 0.04 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.34 13.49 USD |
-5.94
|
$788.44M 861.88M USD | $41.18K 45.01K USD | $12.34 13.49 USD | $13.18 14.41 USD | $788.44M 861.88M USD | 17.38 | $0.71 0.78 USD | |
| Ontex Group NV 0QVQ.IL | $8.33 9.11 USD |
-2.8
|
$713.62M 780.08M USD | $358 391.34 USD | $8.33 9.11 USD | $8.37 9.15 USD | $713.62M 780.08M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $8.23 9 USD |
-2.6
|
$658.21M 719.52M USD | $74.96K 81.94K USD | $8.19 8.95 USD | $8.48 9.27 USD | $658.21M 719.52M USD | 32.92 | $0.25 0.27 USD | |
| Oliveda OLVI | $1.14 — |
+3.45
|
$708.99M — | $434 — | $1.1 — | $1.13 — | $708.99M — | 0 | $0 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $16.4 2.28 USD |
+0.49
|
$4.37B 607.76M USD | $4.05M 562.63K USD | $15.98 2.22 USD | $16.62 2.31 USD | $4.37B 607.76M USD | 1640.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-0.83
|
$4.05B 563.48M USD | $16.11M 2.24M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 358.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.86 0.81 USD |
+9.94
|
$4.05B 562.94M USD | $116.27M 16.17M USD | $5.25 0.73 USD | $5.86 0.81 USD | $4.05B 562.94M USD | 117.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.75 2.47 USD |
+5.59
|
$4B 555.81M USD | $30.4M 4.23M USD | $16.58 2.31 USD | $18.49 2.57 USD | $4B 555.81M USD | 93.42 | $0.19 0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $55 14.67 USD |
-6.62
|
$2.03B 542.21M USD | $457.51K 122.05K USD | $53.1 14.17 USD | $58.5 15.61 USD | $2.03B 542.21M USD | 19.64 | $2.8 0.75 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $470.81K 14.96K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.9 2.63 USD |
-3.52
|
$3.49B 485.89M USD | $3.51M 488.37K USD | $18.68 2.6 USD | $19.49 2.71 USD | $3.49B 485.89M USD | 20.76 | $0.91 0.13 USD | |
| The Honest Company HNST | $4.32 — |
-13.7
|
$469.95M — | $3.36M — | $4.31 — | $4.7 — | $469.95M — | 0 | -$0.06 — | |
| Euglena Co., Ltd. 2931.T | $465 3.14 USD |
-5.68
|
$63.42B 428.12M USD | $1.17M 7.92K USD | $453 3.06 USD | $481 3.25 USD | $63.42B 428.12M USD | 0 | -$4.83 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.09 1.54 USD |
+0.64
|
$3.01B 419.21M USD | $4M 556.27K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.01B 419.21M USD | 221.80 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.38 0.75 USD |
+0.75
|
$2.96B 411.43M USD | $10.98M 1.53M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.96B 411.43M USD | 35.86 | $0.15 0.02 USD | |
| Yatsen Holding YSG | $4.4 — |
-7.56
|
$403.74M — | $118.68K — | $4.4 — | $4.8 — | $403.74M — | 0 | -$0.96 — | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.49 0.76 USD |
-0.18
|
$2.84B 394.33M USD | $9.88M 1.37M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.84B 394.33M USD | 109.79 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.24 0.29 USD |
-0.88
|
$2.99B 381.88M USD | $734.5K 93.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $2.99B 381.88M USD | 14.00 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.83 — |
-4.21
|
$339.61M — | $444.19K — | $6.73 — | $7.05 — | $339.61M — | 0 | -$2.95 — | |
| Perfect Group Corp., Ltd 603059.SS | $23.61 3.28 USD |
-3.24
|
$2.37B 329.76M USD | $802.3K 111.55K USD | $23.4 3.25 USD | $24.48 3.4 USD | $2.37B 329.76M USD | 31.48 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.94 4.02 USD |
+9.37
|
$2.33B 323.51M USD | $4.92M 684.55K USD | $26.19 3.64 USD | $30.49 4.24 USD | $2.33B 323.51M USD | 41.34 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+2.12
|
$9.94B 315.86M USD | $85.57K 2.72K USD | $118 3.75 USD | $120.5 3.83 USD | $9.94B 315.86M USD | 21.10 | $5.71 0.18 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.69
|
$11.16B 314.15M USD | $5.32M 149.74K USD | $8.55 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.1 2.38 USD |
+1.18
|
$2.23B 309.52M USD | $2.99M 415.3K USD | $16.47 2.29 USD | $17.11 2.38 USD | $2.23B 309.52M USD | 21.37 | $0.8 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.86 2.62 USD |
+1.29
|
$1.99B 276.24M USD | $2.13M 295.91K USD | $18.4 2.56 USD | $18.93 2.63 USD | $1.99B 276.24M USD | 17.30 | $1.09 0.15 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.44 1.43 USD |
-0.61
|
$6.82B 214.05M USD | $594.88K 18.68K USD | $43.48 1.37 USD | $46.6 1.46 USD | $6.82B 214.05M USD | 142.00 | $0.32 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||