부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
필수 소비재 (487)
- {{item.name}}
- 모든 업종
- 필수 소비재 (487)
가정용품 및 개인용품 (487)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.31 — |
-1.39
|
$347.68B — | $5.57M — | $146.96 — | $151.22 — | $347.68B — | 21.82 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.08 435.27 USD |
-1.35
|
€208.45B 240.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.45B 240.62B USD | 34.75 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.00 436.34 USD |
-1.16
|
€201.25B 232.31B USD | €234.59K 270.8K USD | €377.05 435.24 USD | €388.20 448.11 USD | €201.25B 232.31B USD | 33.04 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.89 — |
-1.97
|
$231.30B — | $11.08K — | $86.04 — | $87.00 — | $231.30B — | 33.29 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€53.41 61.65 USD |
-1.24
|
€115.00B 132.75B USD | €723.63K 835.31K USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.00B 132.75B USD | 20.62 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.58 — |
-1.44
|
$132.59B — | $2.19M — | $60.99 — | $62.04 — | $132.59B — | 20.87 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.39 — |
-1.83
|
$74.73B — | $5.14M — | $92.17 — | $95.00 — | $74.73B — | 36.19 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,203.90 26.66 USD |
+0.09
|
₹5.18T 62.65B USD | ₹104.69K 1.27K USD | ₹2,193.70 26.54 USD | ₹2,211.20 26.75 USD | ₹5.18T 62.65B USD | 48.58 | ₹45.36 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-1.64
|
$43.69B — | $89.57K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€30.69B 35.43B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €30.69B 35.43B USD | 22.21 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.06
|
$34.82B — | $1.07K — | $21.33 — | $21.53 — | $34.82B — | 15.35 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.76 86.3 USD |
-0.36
|
€29.18B 33.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.18B 33.69B USD | 23.50 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
-0.74
|
$32.63B — | $3.92K — | $20.07 — | $20.21 — | $32.63B — | 14.39 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.90 — |
+1.42
|
$30.72B — | $2.83M — | $82.76 — | $85.58 — | $30.72B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.45 — |
-1.17
|
$23.09B — | $1.15M — | $96.60 — | $98.26 — | $23.09B — | 32.05 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€75.39 87.03 USD |
-1.4
|
€17.13B 19.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13B 19.78B USD | 20.32 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.64 87.31 USD |
-1.15
|
€16.53B 19.08B USD | €326.17K 376.5K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.53B 19.08B USD | 17.79 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.40 — |
-1.19
|
$19.01B — | $27.09K — | $17.19 — | $17.41 — | $19.01B — | 17.93 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.35 27.27 USD |
+0.47
|
SEK 193.74B 18.91B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.74B 18.91B USD | 22.01 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.89
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,284 20.25 USD |
-1.29
|
¥3T 18.32B USD | ¥1M 6.32K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.32B USD | 28.28 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.70 26.91 USD |
-0.93
|
SEK 187.04B 18.26B USD | SEK 992.21K 96.85K USD | SEK 275.70 26.91 USD | SEK 281.30 27.46 USD | SEK 187.04B 18.26B USD | 15.17 | SEK 18.17 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,096.30 13.26 USD |
-0.39
|
₹1.12T 13.57B USD | ₹105.71K 1.28K USD | ₹1,095.80 13.26 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.57B USD | 58.94 | ₹18.60 0.23 USD | ||
Marico Limited
MARICO.NS
IN
|
₹839.85 10.16 USD |
+0.21
|
₹1.09T 13.17B USD | ₹111.33K 1.35K USD | ₹837.60 10.13 USD | ₹841.95 10.19 USD | ₹1.09T 13.17B USD | 61.84 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.25 — |
-0.01
|
$11.76B — | $1.93M — | $95.09 — | $97.75 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.11 USD |
+0.01
|
¥2T 10.51B USD | ¥1M 6.58K USD | ¥981 6.05 USD | ¥993 6.12 USD | ¥2T 10.51B USD | 28.65 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+3.09
|
$10.32B — | $16.16K — | $2.99 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹450.05 5.44 USD |
+0.07
|
₹798.25B 9.66B USD | ₹247.82K 3K USD | ₹449.70 5.44 USD | ₹453.90 5.49 USD | ₹798.25B 9.66B USD | 41.70 | ₹10.79 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.53
|
MX$117.66B 6.97B USD | MX$1.64M 97.16K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$117.66B 6.97B USD | 15.13 | MX$2.59 0.15 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,823 17.41 USD |
+0.37
|
¥1T 6.96B USD | ¥1M 6.9K USD | ¥2,766 17.06 USD | ¥2,849 17.57 USD | ¥1T 6.96B USD | 0 | -¥102 -0.6 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.40 — |
+2.9
|
$6.95B — | $200.00 — | $17.32 — | $17.32 — | $6.95B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,065.30 24.99 USD |
-0.69
|
₹561.73B 6.8B USD | ₹38.18K 461.95 USD | ₹2,061.80 24.94 USD | ₹2,083.60 25.21 USD | ₹561.73B 6.8B USD | 42.39 | ₹48.72 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.32 — |
+2.54
|
$6.79B — | $22.22K — | $10.99 — | $11.34 — | $6.79B — | 15.29 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$73.49 — |
-3.83
|
$4.37B — | $2.84M — | $72.85 — | $76.85 — | $4.37B — | 167.02 | $0.44 — | ||
Interparfums
IPAR
US
|
$121.07 — |
+1.41
|
$3.88B — | $269.02K — | $117.98 — | $121.35 — | $3.88B — | 22.92 | $5.28 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹218.50 2.64 USD |
+2.44
|
₹293.81B 3.55B USD | ₹1.92M 23.25K USD | ₹215.35 2.61 USD | ₹220.00 2.66 USD | ₹293.81B 3.55B USD | 273.12 | ₹0.80 0.009 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,521 15.54 USD |
+4.76
|
¥570B 3.51B USD | ¥774K 4.77K USD | ¥2,402 14.81 USD | ¥2,538 15.65 USD | ¥570B 3.51B USD | 17.34 | ¥145 0.9 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.94 2.58 USD |
-0.07
|
₹286.33B 3.46B USD | ₹18.69M 226.07K USD | ₹207.35 2.51 USD | ₹220.00 2.66 USD | ₹286.33B 3.46B USD | 250.51 | ₹0.85 0.01 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.04 8.71 USD |
+0.31
|
CN¥23.38B 3.45B USD | CN¥1.60M 235.66K USD | CN¥58.16 8.58 USD | CN¥59.49 8.78 USD | CN¥23.38B 3.45B USD | 15.78 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.66 — |
+4.05
|
$3.37B — | $6.43K — | $14.68 — | $14.68 — | $3.37B — | 8.93 | $1.64 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.86 2.92 USD |
-1.47
|
HK$26.30B 3.36B USD | HK$1.18M 150.62K USD | HK$22.62 2.89 USD | HK$23.16 2.96 USD | HK$26.30B 3.36B USD | 8.89 | HK$2.57 0.33 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €67.32K 77.71K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,733 10.69 USD |
+0.23
|
¥479B 2.96B USD | ¥463K 2.85K USD | ¥1,714 10.57 USD | ¥1,737 10.71 USD | ¥479B 2.96B USD | 17.40 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
+0.51
|
€2.42B 2.79B USD | €18.78K 21.68K USD | €59.20 68.34 USD | €59.70 68.91 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.68 30.8 USD |
-1.11
|
€2.23B 2.57B USD | €66.70K 77K USD | €26.50 30.59 USD | €27.26 31.47 USD | €2.23B 2.57B USD | 16.88 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.57 — |
-4.46
|
$2.37B — | $12.04M — | $5.43 — | $5.90 — | $2.37B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.58 30.68 USD |
-1.04
|
€2.04B 2.35B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.93 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.96 0.38 USD |
+1.37
|
HK$17.16B 2.19B USD | HK$983.00K 125.69K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$17.16B 2.19B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹409.35 4.95 USD |
-1.77
|
₹178.68B 2.16B USD | ₹54.49K 659.18 USD | ₹408.15 4.94 USD | ₹415.55 5.03 USD | ₹178.68B 2.16B USD | 23.03 | ₹17.77 0.21 USD | ||
|
Coty
COTY
US
|
$2.25 — |
-2.17
|
$1.98B — | $12.87M — | $2.12 — | $2.31 — | $1.98B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.53 4.65 USD |
-1.31
|
CN¥13.36B 1.97B USD | CN¥3.13M 461.62K USD | CN¥31.29 4.62 USD | CN¥31.95 4.71 USD | CN¥13.36B 1.97B USD | 24.44 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.50 4.5 USD |
-1.23
|
CN¥13.29B 1.96B USD | CN¥767.10K 113.18K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.29B 1.96B USD | 25.63 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$83.44 — |
-1.82
|
$1.92B — | $229.07K — | $83.39 — | $85.22 — | $1.92B — | 16.29 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.23 4.61 USD |
+0.35
|
CN¥12.52B 1.85B USD | CN¥6.89M 1.02M USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.52B 1.85B USD | 58.92 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.77 2.62 USD |
-0.56
|
CN¥11.95B 1.76B USD | CN¥3.27M 482.42K USD | CN¥17.65 2.6 USD | CN¥18.15 2.68 USD | CN¥11.95B 1.76B USD | 43.34 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,080 12.83 USD |
-1.21
|
¥249B 1.53B USD | ¥297K 1.83K USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥249B 1.53B USD | 29.05 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.86 14.84 USD |
-0.77
|
€1.21B 1.39B USD | €44.40K 51.25K USD | €12.80 14.78 USD | €13.14 15.17 USD | €1.21B 1.39B USD | 25.21 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥8.98B 1.32B USD | CN¥7.26M 1.07M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.67 — |
-1.98
|
$1.23B — | $497.26K — | $26.07 — | $27.20 — | $1.23B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.40 17.78 USD |
+1.99
|
€980.98M 1.13B USD | €24.57K 28.36K USD | €15.00 17.32 USD | €15.40 17.78 USD | €980.98M 1.13B USD | 18.55 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹621.60 7.52 USD |
+0.31
|
₹81.19B 982.29M USD | ₹62.12K 751.5 USD | ₹616.00 7.45 USD | ₹626.85 7.58 USD | ₹81.19B 982.29M USD | 43.68 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.63 2.16 USD |
-2.01
|
CN¥6.29B 927.44M USD | CN¥2.25M 332.67K USD | CN¥14.55 2.15 USD | CN¥14.92 2.2 USD | CN¥6.29B 927.44M USD | 28.68 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹192.19 2.33 USD |
+0.61
|
₹70.57B 853.84M USD | ₹71.02K 859.22 USD | ₹190.18 2.3 USD | ₹192.62 2.33 USD | ₹70.57B 853.84M USD | 21.30 | ₹9.02 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥21.23 3.13 USD |
-3.76
|
CN¥5.65B 833.65M USD | CN¥7.60M 1.12M USD | CN¥21.05 3.11 USD | CN¥22.65 3.34 USD | CN¥5.65B 833.65M USD | 235.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.71 3.5 USD |
-2.43
|
CN¥5.10B 752.28M USD | CN¥1.27M 187.42K USD | CN¥23.54 3.47 USD | CN¥24.23 3.58 USD | CN¥5.10B 752.28M USD | 22.58 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥4.79B 706.83M USD | CN¥14.25M 2.1M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥4.79B 706.83M USD | 43.50 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.53 — |
-2.17
|
$641.23M — | $520.83K — | $25.85 — | $28.26 — | $641.23M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.13 1.49 USD |
-2.22
|
CN¥3.97B 585.83M USD | CN¥3.27M 482.39K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥3.97B 585.83M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.54 2.88 USD |
+10.02
|
CN¥3.61B 533.06M USD | CN¥7.51M 1.11M USD | CN¥17.50 2.58 USD | CN¥19.54 2.88 USD | CN¥3.61B 533.06M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.34 3.59 USD |
-0.57
|
CN¥3.17B 467.51M USD | CN¥1.93M 285.24K USD | CN¥24.15 3.56 USD | CN¥24.78 3.66 USD | CN¥3.17B 467.51M USD | 14.75 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.87 2.05 USD |
-1.07
|
CN¥3.12B 460.88M USD | CN¥3.05M 449.48K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥3.12B 460.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.75 4.09 USD |
+5.31
|
CN¥3.12B 460.85M USD | CN¥4.44M 654.71K USD | CN¥26.00 3.84 USD | CN¥28.64 4.23 USD | CN¥3.12B 460.85M USD | 43.35 | CN¥0.64 0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
-2.68
|
CN¥3.01B 443.44M USD | CN¥7.30M 1.08M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
-3.99
|
CN¥2.99B 440.55M USD | CN¥8.75M 1.29M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥2.99B 440.55M USD | 16.51 | CN¥0.35 0.05 USD | ||
The Honest Company
HNST
US
|
$3.94 — |
+1.03
|
$433.71M — | $1.42M — | $3.84 — | $4.04 — | $433.71M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.00 1.56 USD |
-2.2
|
NT$12.74B 404.88M USD | NT$112.72K 3.58K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$12.74B 404.88M USD | 37.98 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$12.51B 397.37M USD | NT$409.96K 13.03K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$12.51B 397.37M USD | 13.15 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.40 3.75 USD |
-1.85
|
CN¥2.56B 377.08M USD | CN¥532.50K 78.57K USD | CN¥25.20 3.72 USD | CN¥26.22 3.87 USD | CN¥2.56B 377.08M USD | 20.81 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥2.53B 373.29M USD | CN¥4.60M 678.78K USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
-5.15
|
TRY 11.25B 353.34M USD | TRY 5.57M 174.99K USD | TRY 61.85 1.94 USD | TRY 67.25 2.11 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$2.76B 352.9M USD | HK$245.00K 31.33K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$2.76B 352.9M USD | 10.89 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥2.38B 350.74M USD | CN¥10.51M 1.55M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.65 1.29 USD |
-0.73
|
NT$10.86B 345.04M USD | NT$304.98K 9.69K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.86B 345.04M USD | 13.46 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.32 1.23 USD |
-2.35
|
CN¥2.26B 333.73M USD | CN¥1.33M 195.94K USD | CN¥8.29 1.22 USD | CN¥8.53 1.26 USD | CN¥2.26B 333.73M USD | 104.00 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.53 — |
+1.73
|
$331.13M — | $105.15K — | $3.37 — | $3.55 — | $331.13M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.31 3 USD |
-1.41
|
CN¥2.14B 315.68M USD | CN¥2.04M 300.7K USD | CN¥19.61 2.89 USD | CN¥20.53 3.03 USD | CN¥2.14B 315.68M USD | 41.44 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥350 2.16 USD |
+1.74
|
¥49B 300.53M USD | ¥372K 2.29K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥49B 300.53M USD | 0 | -¥6 -0.03 USD | ||
|
Butong Group
6090.HK
HK
|
HK$26.10 3.34 USD |
-3.83
|
HK$2.34B 298.84M USD | HK$383.10K 48.98K USD | HK$25.98 3.32 USD | HK$27.44 3.51 USD | HK$2.34B 298.84M USD | 22.50 | HK$1.16 0.15 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 158.51K 4.46K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.69 0.84 USD |
-4.53
|
CN¥1.77B 261.09M USD | CN¥5.33M 786.56K USD | CN¥5.67 0.84 USD | CN¥5.94 0.88 USD | CN¥1.77B 261.09M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.50 3.03 USD |
-1.04
|
NT$7.88B 250.33M USD | NT$234.97K 7.47K USD | NT$95.50 3.03 USD | NT$97.00 3.08 USD | NT$7.88B 250.33M USD | 14.04 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.04 — |
+0.6
|
$244.69M — | $666.33K — | $4.97 — | $5.09 — | $244.69M — | 4.66 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||