부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $159.53 — |
-3.74
|
$374.07B — | $16.47M — | $156.59 — | $160.96 — | $374.07B — | 25.40 | $6.28 — | |
| The Procter & Gamble Company 0NOF.IL | $156.9 — |
-6.55
|
$372.35B — | $49.55K — | $156.58 — | $164.5 — | $372.35B — | 26.59 | $5.9 — | |
| L'Oréal S.A. LRLCY | $86.96 — |
+2.67
|
$232.32B — | $12.61K — | $85.75 — | $87.08 — | $232.32B — | 31.62 | $2.75 — | |
| L'Oréal S.A. 0NZM.IL | $380.08 415.47 USD |
+1.71
|
$210.11B 229.68B USD | $746.68K 816.23K USD | $373.4 408.18 USD | $380.8 416.27 USD | $210.11B 229.68B USD | 35.02 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $380.8 416.27 USD |
+1.68
|
$203.47B 222.42B USD | $412.82K 451.26K USD | $373.7 408.5 USD | $380.8 416.27 USD | $203.47B 222.42B USD | 31.86 | $11.95 13.06 USD | |
| Unilever UL | $63.69 — |
-0.83
|
$159.06B — | $2.37M — | $63.57 — | $64.03 — | $159.06B — | 24.21 | $2.63 — | |
| Unilever PLC UNA.AS | $56.14 61.37 USD |
-0.18
|
$138.08B 150.94B USD | $964.71K 1.05M USD | $55.76 60.95 USD | $56.94 62.24 USD | $138.08B 150.94B USD | 24.51 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.12 61.35 USD |
-0.25
|
$137.98B 150.83B USD | $17.07K 18.66K USD | $55.8 61 USD | $56.9 62.2 USD | $137.98B 150.83B USD | 24.50 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.7 — |
-1.27
|
$75.19B — | $9.98M — | $91.87 — | $93.46 — | $75.19B — | 26.41 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,325.3 28.13 USD |
-4.06
|
$5.46T 66.1B USD | $7.06M 85.44K USD | $2,317.1 28.03 USD | $2,487.4 30.09 USD | $5.46T 66.1B USD | 50.75 | $45.81 0.55 USD | |
| Reckitt Benckiser RBGLY | $12.5 — |
+0.81
|
$45.61B — | $58.22K — | $12.46 — | $12.55 — | $45.61B — | 22.72 | $0.55 — | |
| Kimberly-Clark KMB | $132.34 — |
-0.79
|
$43.91B — | $2.71M — | $131.65 — | $133.33 — | $43.91B — | 18.02 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.4 60.56 USD |
+2.03
|
$37.96B 41.49B USD | $6.06K 6.63K USD | $54.8 59.9 USD | $55.5 60.67 USD | $37.96B 41.49B USD | 23.27 | $2.38 2.6 USD | |
| Henkel AG & Co. KGaA HENKY | $17.73 — |
+0.23
|
$30.97B — | $16.09K — | $17.7 — | $17.81 — | $30.97B — | 12.84 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.42 — |
-0.05
|
$30.89B — | $231 — | $19.42 — | $19.46 — | $30.89B — | 14.07 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.56 — |
+0.88
|
$30.86B — | $589 — | $27.45 — | $27.56 — | $30.86B — | 29.63 | $0.93 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.95 132.21 USD |
+0.71
|
$27.49B 30.05B USD | $7.98K 8.72K USD | $119.75 130.9 USD | $121.15 132.43 USD | $27.49B 30.05B USD | 32.60 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+0.48
|
$27.34B 29.88B USD | $168 183.65 USD | $61.95 67.72 USD | $62.9 68.76 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.5 68.32 USD |
+0.08
|
$27.25B 29.79B USD | $128.73K 140.72K USD | $61.85 67.61 USD | $62.65 68.48 USD | $27.25B 29.79B USD | 13.07 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.46 74.84 USD |
-0.52
|
$27.08B 29.61B USD | $425.04K 464.62K USD | $68.28 74.64 USD | $69.2 75.64 USD | $27.08B 29.61B USD | 14.32 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.95 132.21 USD |
+0.5
|
$27B 29.51B USD | $366.33K 400.45K USD | $119.7 130.85 USD | $121.2 132.49 USD | $27B 29.51B USD | 29.79 | $4.06 4.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.38 74.75 USD |
-0.55
|
$26.69B 29.18B USD | $2.88K 3.15K USD | $68.4 74.77 USD | $69.18 75.62 USD | $26.69B 29.18B USD | 21.50 | $3.18 3.48 USD | |
| Church & Dwight CHD | $100.21 — |
-1.88
|
$24.66B — | $2.66M — | $99.27 — | $101.56 — | $24.66B — | 42.28 | $2.37 — | |
| The Estée Lauder Companies EL | $58.65 — |
+2.43
|
$21.1B — | $2.71M — | $56.18 — | $58.86 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.58 — |
+1
|
$20B — | $1.09K — | $8.5 — | $8.58 — | $20B — | 25.98 | $0.33 — | |
| Kao Corporation 4452.T | $6,049 40.83 USD |
-0.71
|
$2.81T 18.97B USD | $1.23M 8.27K USD | $6,021 40.64 USD | $6,115 41.28 USD | $2.81T 18.97B USD | 26.06 | $232.11 1.57 USD | |
| Essity AB (publ) 0RQD.IL | $271.55 26.51 USD |
-4.62
|
$188.33B 18.38B USD | $161.52K 15.77K USD | $269.8 26.34 USD | $279 27.23 USD | $188.33B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.7 26.42 USD |
-4.82
|
$187.43B 18.3B USD | $3.05M 297.29K USD | $269.6 26.32 USD | $280.4 27.37 USD | $187.43B 18.3B USD | 15.83 | $17.09 1.67 USD | |
| The Clorox Company CLX | $137.57 — |
-1.11
|
$16.95B — | $1.22M — | $136.31 — | $138.95 — | $16.95B — | 37.48 | $3.67 — | |
| Unicharm UNCHF | $9.11 — |
0
|
$16.47B — | $222 — | $7.1 — | $7.1 — | $16.47B — | 27.60 | $0.33 — | |
| Unicharm Corporation UNICY | $4.6 — |
-1.92
|
$16.15B — | $14.37K — | $4.46 — | $4.65 — | $16.15B — | 28.75 | $0.16 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.69B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.69B USD | 0 | -$4.44 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,319 8.9 USD |
-1.64
|
$2.31T 15.6B USD | $7.45M 50.32K USD | $1,304 8.8 USD | $1,342.5 9.06 USD | $2.31T 15.6B USD | 28.56 | $46.17 0.31 USD | |
| Marico Limited MARICO.NS | $712.75 8.62 USD |
-0.53
|
$922.23B 11.16B USD | $2.66M 32.22K USD | $705.45 8.53 USD | $722.8 8.74 USD | $922.23B 11.16B USD | 57.85 | $12.32 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.7 5.95 USD |
+1.13
|
$871.45B 10.54B USD | $3.25M 39.32K USD | $484.45 5.86 USD | $494.5 5.98 USD | $871.45B 10.54B USD | 48.63 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,732 33.05 USD |
+1.61
|
$743.07B 8.99B USD | $712.65K 8.62K USD | $2,662.6 32.21 USD | $2,744 33.2 USD | $743.07B 8.99B USD | 50.80 | $53.77 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.3 — |
+1.62
|
$6.53B — | $13.53K — | $16.29 — | $16.4 — | $6.53B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $28.14 — |
+5.35
|
$6.25B — | $13.88M — | $26.89 — | $28.75 — | $6.25B — | 53.09 | $0.53 — | |
| Shiseido Company, Limited 4911.T | $2,317 15.64 USD |
+0.89
|
$925.46B 6.25B USD | $2.27M 15.31K USD | $2,300 15.53 USD | $2,349 15.86 USD | $925.46B 6.25B USD | 0 | -$27.1 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.22 1.97 USD |
+0.97
|
$101.21B 5.99B USD | $5.21M 308.36K USD | $32.8 1.94 USD | $33.81 2 USD | $101.21B 5.99B USD | 13.02 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.58 — |
+2.75
|
$5.2B — | $16.6K — | $8.4 — | $8.66 — | $5.2B — | 13.20 | $0.65 — | |
| Coty COTY | $5.04 — |
+2.23
|
$4.39B — | $9.35M — | $4.85 — | $5.04 — | $4.39B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.01 10.71 USD |
+0.82
|
$30.52B 4.24B USD | $3.4M 472.36K USD | $75.8 10.54 USD | $77.34 10.75 USD | $30.52B 4.24B USD | 21.09 | $3.65 0.51 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,377 16.05 USD |
-0.08
|
$537.12B 3.63B USD | $720.7K 4.86K USD | $2,356 15.9 USD | $2,414.5 16.3 USD | $537.12B 3.63B USD | 18.36 | $129.42 0.87 USD | |
| Interparfums IPAR | $107.26 — |
-0.37
|
$3.45B — | $339.11K — | $107.07 — | $110.44 — | $3.45B — | 20.94 | $5.12 — | |
| e.l.f. Beauty ELF | $60.66 — |
+6.72
|
$3.42B — | $2.48M — | $56.59 — | $60.99 — | $3.42B — | 36.32 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $645.8 7.81 USD |
-0.16
|
$281.89B 3.41B USD | $455.81K 5.51K USD | $633.4 7.66 USD | $651.95 7.89 USD | $281.89B 3.41B USD | 35.52 | $18.18 0.22 USD | |
| Lion Corporation 4912.T | $1,785 12.05 USD |
-1.71
|
$493.35B 3.33B USD | $1.07M 7.25K USD | $1,785 12.05 USD | $1,832 12.37 USD | $493.35B 3.33B USD | 23.34 | $76.45 0.52 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.72 — |
+32.31
|
$3.28B — | $10K — | $1.72 — | $1.72 — | $3.28B — | 17.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.24B — | $10K — | $0.07 — | $0.07 — | $3.24B — | 7.50 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $13.35 — |
-1.84
|
$3.1B — | $1.23K — | $13.35 — | $13.96 — | $3.1B — | 9.67 | $1.38 — | |
| Interparfums SA ITP.PA | $36.98 40.42 USD |
+1.44
|
$2.81B 3.07B USD | $52.74K 57.65K USD | $35.9 39.24 USD | $37.05 40.5 USD | $2.81B 3.07B USD | 20.65 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $20.85 2.67 USD |
-1.18
|
$23.75B 3.04B USD | $1.88M 240.28K USD | $20.7 2.65 USD | $21.15 2.7 USD | $23.75B 3.04B USD | 9.74 | $2.14 0.27 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.99 2.02 USD |
+6.05
|
$13.79B 2.8B USD | $12.35M 2.5M USD | $9.39 1.9 USD | $10.03 2.03 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.68 0.47 USD |
+0.82
|
$21.58B 2.76B USD | $1.65M 210.65K USD | $3.55 0.45 USD | $3.73 0.48 USD | $21.58B 2.76B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $54 59.03 USD |
-5.26
|
$2.24B 2.44B USD | $82.58K 90.27K USD | $51.6 56.41 USD | $54.2 59.25 USD | $2.24B 2.44B USD | 10.71 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.44 5.76 USD |
+5.04
|
$16.62B 2.31B USD | $4.04M 562.17K USD | $39.01 5.42 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 48.18 | $0.86 0.12 USD | |
| Newell Brands NWL | $5.12 — |
+3.64
|
$2.14B — | $6.55M — | $4.93 — | $5.2 — | $2.14B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-0.53
|
$14.89B 2.07B USD | $715.4K 99.47K USD | $33.85 4.71 USD | $34.5 4.8 USD | $14.89B 2.07B USD | 22.66 | $1.5 0.21 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
+3.6
|
$14.71B 2.05B USD | $8.41M 1.17M USD | $21.14 2.94 USD | $22.18 3.08 USD | $14.71B 2.05B USD | 53.36 | $0.41 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
+0.73
|
$288.75B 1.95B USD | $425K 2.87K USD | $1,299.5 8.77 USD | $1,308.5 8.83 USD | $288.75B 1.95B USD | 31.09 | $41.97 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.12 4.47 USD |
+9.51
|
$13.79B 1.92B USD | $11.21M 1.56M USD | $29.03 4.04 USD | $32.16 4.47 USD | $13.79B 1.92B USD | 40.14 | $0.8 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $383.5 4.64 USD |
-1.97
|
$140.83B 1.7B USD | $427.05K 5.17K USD | $380.25 4.6 USD | $394.65 4.77 USD | $140.83B 1.7B USD | 37.85 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.28 — |
+0.1
|
$1.64B — | $352.17K — | $61.4 — | $62.49 — | $1.64B — | 17.20 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.63 — |
+1.19
|
$1.48B — | $331.44K — | $29.83 — | $30.72 — | $1.48B — | 16.64 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,689 11.4 USD |
-0.76
|
$201.99B 1.36B USD | $824.2K 5.56K USD | $1,684 11.37 USD | $1,716 11.58 USD | $201.99B 1.36B USD | 24.14 | $69.95 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.54 13.71 USD |
+1.13
|
$1.21B 1.32B USD | $210.17K 229.74K USD | $12.3 13.45 USD | $12.88 14.08 USD | $1.21B 1.32B USD | 24.58 | $0.51 0.56 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.3 7.69 USD |
+4.46
|
$8.53B 1.19B USD | $5.32M 739.86K USD | $52.66 7.32 USD | $57 7.93 USD | $8.53B 1.19B USD | 21.10 | $2.62 0.36 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.53 0.91 USD |
+0.62
|
$8.44B 1.17B USD | $8.73M 1.21M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.44B 1.17B USD | 38.41 | $0.17 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.28 14.52 USD |
+2
|
$848.5M 927.53M USD | $24.75K 27.06K USD | $12.88 14.08 USD | $13.28 14.52 USD | $848.5M 927.53M USD | 18.70 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
-0.29
|
$6.37B 885.58M USD | $21.93M 3.05M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.37B 885.58M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+2.24
|
$6.31B 878.03M USD | $396.24M 55.09M USD | $8.51 1.18 USD | $9.68 1.35 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.02 8.77 USD |
-0.62
|
$687.06M 751.05M USD | $1.64K 1.79K USD | $8.02 8.76 USD | $8.11 8.87 USD | $687.06M 751.05M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.17 — |
+1.74
|
$728.93M — | $14.82K — | $1.15 — | $1.19 — | $728.93M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.08 8.83 USD |
+0.75
|
$644.25M 704.25M USD | $57.94K 63.33K USD | $8 8.75 USD | $8.12 8.88 USD | $644.25M 704.25M USD | 32.32 | $0.25 0.27 USD | |
| Helen of Troy HELE | $30.04 — |
-11.96
|
$686.59M — | $1.7M — | $28.77 — | $35.47 — | $686.59M — | 6.09 | $4.93 — | |
| Saudi Paper Manufacturing Company 2300.SR | $69.5 18.54 USD |
+9.97
|
$2.57B 685.16M USD | $547.07K 145.94K USD | $62.9 16.78 USD | $69.5 18.54 USD | $2.57B 685.16M USD | 24.82 | $2.8 0.75 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.5 2.57 USD |
+5.71
|
$4.17B 579.3M USD | $12.86M 1.79M USD | $17.41 2.42 USD | $18.85 2.62 USD | $4.17B 579.3M USD | 92.50 | $0.2 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.28 2.12 USD |
-2.05
|
$4.16B 578.12M USD | $3.48M 484.41K USD | $15.27 2.12 USD | $15.68 2.18 USD | $4.16B 578.12M USD | 1528.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.3 0.46 USD |
-1.79
|
$3.8B 528.85M USD | $37.53M 5.22M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.8B 528.85M USD | 330.00 | $0.01 0.001 USD | |
| The Honest Company HNST | $4.76 — |
+5.54
|
$524.69M — | $1.43M — | $4.49 — | $4.78 — | $524.69M — | 0 | -$0.06 — | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+1.05
|
$16.05B 510.03M USD | $773.74K 24.59K USD | $142.5 4.53 USD | $147 4.67 USD | $16.05B 510.03M USD | 19.00 | $7.63 0.24 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.18 2.67 USD |
+9.98
|
$3.55B 493.08M USD | $10.46M 1.45M USD | $17.23 2.4 USD | $19.18 2.67 USD | $3.55B 493.08M USD | 14.20 | $1.35 0.19 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.53 1.74 USD |
+4.94
|
$3.41B 473.64M USD | $23.99M 3.34M USD | $11.71 1.63 USD | $12.66 1.76 USD | $3.41B 473.64M USD | 250.59 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
+1.88
|
$3.27B 455.02M USD | $64M 8.9M USD | $5.65 0.79 USD | $6.04 0.84 USD | $3.27B 455.02M USD | 39.66 | $0.15 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
-0.44
|
$61.51B 415.23M USD | $299.1K 2.02K USD | $450 3.04 USD | $458 3.09 USD | $61.51B 415.23M USD | 0 | -$4.85 -0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.26 1.01 USD |
-2.29
|
$2.91B 404.92M USD | $16.78M 2.33M USD | $7.15 0.99 USD | $7.67 1.07 USD | $2.91B 404.92M USD | 0 | -$0.43 -0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.59 0.78 USD |
+0.54
|
$2.89B 401.51M USD | $8.34M 1.16M USD | $5.52 0.77 USD | $5.65 0.79 USD | $2.89B 401.51M USD | 111.79 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $4.23 — |
-7.84
|
$388.56M — | $63.8K — | $4.18 — | $4.68 — | $388.56M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.19 0.28 USD |
-0.9
|
$2.95B 376.77M USD | $1.08M 138.6K USD | $2.15 0.27 USD | $2.22 0.28 USD | $2.95B 376.77M USD | 13.68 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $214.42 2.59 USD |
+2.87
|
$29.68B 359.08M USD | $421.24K 5.1K USD | $205.65 2.49 USD | $216.6 2.62 USD | $29.68B 359.08M USD | 510.52 | $0.42 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
0
|
$11.87B 334.01M USD | $2.37M 66.59K USD | $9.15 0.26 USD | $9.45 0.27 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
+0.83
|
$2.22B 309.15M USD | $2.02M 280.78K USD | $16.81 2.34 USD | $17.17 2.39 USD | $2.22B 309.15M USD | 20.33 | $0.84 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.03 3.06 USD |
+1.85
|
$2.21B 307.69M USD | $2.1M 291.51K USD | $21.46 2.98 USD | $22.75 3.16 USD | $2.21B 307.69M USD | 28.98 | $0.76 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.49 3.82 USD |
+2.65
|
$2.21B 307.3M USD | $2.94M 409.43K USD | $26.39 3.67 USD | $27.68 3.85 USD | $2.21B 307.3M USD | 39.27 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $108 3.43 USD |
0
|
$8.91B 283.09M USD | $53.98K 1.72K USD | $106.5 3.38 USD | $108.5 3.45 USD | $8.91B 283.09M USD | 18.91 | $5.71 0.18 USD | |
| Nu Skin Enterprises NUS | $5.72 — |
+3.62
|
$282.62M — | $520.24K — | $5.43 — | $5.73 — | $282.62M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.85 2.62 USD |
-0.68
|
$2B 278M USD | $2.65M 368.03K USD | $18.65 2.59 USD | $19.12 2.66 USD | $2B 278M USD | 19.43 | $0.97 0.13 USD | |
| Cupid Limited CUPID.NS | $73.17 0.89 USD |
-0.25
|
$19.72B 238.53M USD | $539.29K 6.52K USD | $72.2 0.87 USD | $73.69 0.89 USD | $19.72B 238.53M USD | 114.32 | $0.64 0.007 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.37 0.75 USD |
-0.92
|
$1.67B 232.21M USD | $12.55M 1.74M USD | $5.34 0.74 USD | $5.55 0.77 USD | $1.67B 232.21M USD | 107.39 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||