부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
필수 소비재 (443)
- {{item.name}}
- 모든 업종
- 필수 소비재 (443)
가정용품 및 개인용품 (443)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.25 — |
-0.16
|
$346.98B — | $9.09M — | $147.60 — | $148.97 — | $346.98B — | 21.64 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+1.45
|
$230.97B — | $7.32K — | $86.45 — | $87.28 — | $230.97B — | 32.89 | $2.63 — | ||
| L'Oréal S.A. 0NZM.IL | €373.18 407.93 USD |
-0.04
|
€206.29B 225.51B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €206.29B 225.51B USD | 34.39 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €372.60 407.3 USD |
-0.35
|
€198.89B 217.41B USD | €141.27K 154.43K USD | €371.60 406.21 USD | €374.65 409.54 USD | €198.89B 217.41B USD | 32.68 | €11.40 12.46 USD | ||
| Unilever UL | $60.20 — |
-0.05
|
$148.08B — | $2.12M — | $60.01 — | $60.28 — | $148.08B — | 23.33 | $2.58 — | ||
| Unilever PLC UNVB.DE | €51.88 56.71 USD |
-0.08
|
€127.20B 139.05B USD | €6.18K 6.75K USD | €51.42 56.21 USD | €51.88 56.71 USD | €127.20B 139.05B USD | 23.16 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €51.76 56.58 USD |
-0.08
|
€126.91B 138.73B USD | €1.21M 1.33M USD | €51.38 56.17 USD | €51.82 56.65 USD | €126.91B 138.73B USD | 23.10 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,461.00 29.77 USD |
+0.38
|
₹5.78T 69.96B USD | ₹382.05K 4.62K USD | ₹2,447.20 29.61 USD | ₹2,470.00 29.88 USD | ₹5.78T 69.96B USD | 52.55 | ₹46.83 0.57 USD | ||
| Colgate-Palmolive Company CL | $80.04 — |
+0.28
|
$64.69B — | $4.05M — | $79.31 — | $80.30 — | $64.69B — | 22.42 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.64 — |
+0.64
|
$52.65B — | $31.16K — | $15.61 — | $15.69 — | $52.65B — | 32.58 | $0.48 — | ||
| Kimberly-Clark KMB | $108.29 — |
+2.15
|
$35.94B — | $7.26M — | $106.15 — | $109.80 — | $35.94B — | 18.32 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.34 — |
+0.25
|
$34.12B — | $500.00 — | $20.30 — | $20.30 — | $34.12B — | 14.12 | $1.44 — | ||
| The Estée Lauder Companies EL | $93.70 — |
+1.91
|
$33.77B — | $1.84M — | $92.05 — | $94.97 — | $33.77B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.70 — |
-0.69
|
$32.14B — | $22.25K — | $18.71 — | $18.78 — | $32.14B — | 12.98 | $1.44 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.50 75.97 USD |
-0.37
|
€29.15B 31.86B USD | €286.47K 313.14K USD | €69.34 75.8 USD | €69.96 76.48 USD | €29.15B 31.86B USD | 13.90 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.70 70.73 USD |
-0.23
|
€28.02B 30.63B USD | €56.32K 61.56K USD | €64.35 70.34 USD | €65.00 71.05 USD | €28.02B 30.63B USD | 12.93 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.59 76.07 USD |
-0.64
|
€27.17B 29.7B USD | €121.03K 132.3K USD | €0.00 0 USD | €0.00 0 USD | €27.17B 29.7B USD | 21.88 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.42 — |
+0.47
|
$23.72B — | $200.00 — | $21.42 — | $21.42 — | $23.72B — | 23.53 | $0.91 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.61 101.24 USD |
0
|
€21.05B 23.01B USD | €45.00K 49.19K USD | €0.00 0 USD | €0.00 0 USD | €21.05B 23.01B USD | 24.96 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.34 100.94 USD |
+0.3
|
€20.61B 22.53B USD | €145.42K 158.96K USD | €91.78 100.33 USD | €92.74 101.38 USD | €20.61B 22.53B USD | 23.37 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.55 — |
+0.46
|
$20.60B — | $1.91M — | $83.59 — | $84.86 — | $20.60B — | 26.67 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,326 42.7 USD |
-0.17
|
¥3T 19.57B USD | ¥706K 4.76K USD | ¥6,312 42.61 USD | ¥6,359 42.93 USD | ¥3T 19.57B USD | 25.79 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.17 — |
-1.45
|
$18.97B — | $2.55K — | $8.17 — | $8.29 — | $18.97B — | 26.35 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 262.35 25.61 USD |
-0.19
|
SEK 181.95B 17.76B USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.95B 17.76B USD | 20.67 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.50 25.53 USD |
-0.38
|
SEK 178.82B 17.46B USD | SEK 799.13K 78K USD | SEK 261.40 25.52 USD | SEK 263.20 25.69 USD | SEK 178.82B 17.46B USD | 14.69 | SEK 17.80 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,147.10 13.88 USD |
+0.22
|
₹1.17T 14.2B USD | ₹657.02K 7.95K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.2B USD | 65.06 | ₹17.63 0.21 USD | ||
| The Clorox Company CLX | $107.75 — |
+0.82
|
$13.14B — | $1.63M — | $106.45 — | $108.18 — | $13.14B — | 16.91 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹723.40 8.75 USD |
-0.55
|
₹936.52B 11.33B USD | ₹189.34K 2.29K USD | ₹722.50 8.74 USD | ₹728.90 8.82 USD | ₹936.52B 11.33B USD | 56.82 | ₹12.73 0.15 USD | ||
| Dabur India Limited DABUR.NS | ₹514.00 6.22 USD |
-0.99
|
₹911.68B 11.03B USD | ₹133.63K 1.62K USD | ₹513.65 6.21 USD | ₹520.45 6.3 USD | ₹911.68B 11.03B USD | 50.24 | ₹10.23 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥914 6.17 USD |
-0.72
|
¥2T 10.74B USD | ¥3M 17.14K USD | ¥914 6.17 USD | ¥924 6.24 USD | ¥2T 10.74B USD | 19.24 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.90 — |
0
|
$10.27B — | $293.00 — | $6.45 — | $6.60 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.88 — |
-1.03
|
$10.11B — | $20.09K — | $2.87 — | $2.89 — | $10.11B — | 19.19 | $0.15 — | ||
| Hims & Hers Health HIMS | $38.40 — |
+3.53
|
$8.74B — | $13.35M — | $37.36 — | $38.79 — | $8.74B — | 72.45 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,168.90 26.24 USD |
-0.11
|
₹590.23B 7.14B USD | ₹26.70K 323.03 USD | ₹2,165.00 26.19 USD | ₹2,175.20 26.32 USD | ₹590.23B 7.14B USD | 44.79 | ₹48.42 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.38
|
MX$111.03B 6.57B USD | MX$529.94K 31.38K USD | MX$36.50 2.16 USD | MX$37.14 2.2 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.00 — |
-0.2
|
$6.02B — | $6.19K — | $10.01 — | $10.07 — | $6.02B — | 15.62 | $0.64 — | ||
| Shiseido Company, Limited 4911.T | ¥2,208 14.91 USD |
-0.2
|
¥882B 5.96B USD | ¥2M 16.72K USD | ¥2,198 14.84 USD | ¥2,229 15.05 USD | ¥882B 5.96B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.36 — |
+2.5
|
$5.74B — | $8.80K — | $14.28 — | $14.37 — | $5.74B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $75.23 — |
+4.33
|
$4.49B — | $1.45M — | $71.40 — | $75.72 — | $4.49B — | 53.73 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.06 — |
+0.22
|
$4.11B — | $404.00 — | $18.06 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$27.90 3.57 USD |
-0.64
|
HK$31.74B 4.06B USD | HK$195.58K 25.01K USD | HK$27.86 3.56 USD | HK$28.12 3.6 USD | HK$31.74B 4.06B USD | 12.79 | HK$2.18 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.03 9.74 USD |
-0.44
|
CN¥27.73B 3.86B USD | CN¥1.66M 230.26K USD | CN¥69.84 9.71 USD | CN¥70.33 9.78 USD | CN¥27.73B 3.86B USD | 17.55 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,648 11.13 USD |
+0.58
|
¥456B 3.08B USD | ¥479K 3.23K USD | ¥1,630 11.01 USD | ¥1,650 11.14 USD | ¥456B 3.08B USD | 21.86 | ¥75 0.51 USD | ||
| Coty COTY | $3.30 — |
+2.17
|
$2.89B — | $3.92M — | $3.24 — | $3.33 — | $2.89B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹527.50 6.38 USD |
-0.06
|
₹230.62B 2.79B USD | ₹149.12K 1.8K USD | ₹524.10 6.34 USD | ₹532.95 6.45 USD | ₹230.62B 2.79B USD | 29.75 | ₹17.73 0.21 USD | ||
| Interparfums IPAR | $80.92 — |
+0.76
|
$2.59B — | $347.61K — | $80.07 — | $81.62 — | $2.59B — | 15.77 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €48.73 53.26 USD |
+1.19
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 11.17 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $27.93 — |
+1.24
|
$2.29B — | $25.00 — | $27.60 — | $27.60 — | $2.29B — | 11.44 | $2.44 — | ||
| Interparfums SA ITP.PA | €24.08 26.32 USD |
+0.84
|
€2.01B 2.2B USD | €34.98K 38.24K USD | €23.86 26.08 USD | €24.24 26.5 USD | €2.01B 2.2B USD | 14.33 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.55 53.07 USD |
+0.52
|
€2.00B 2.19B USD | €32.48K 35.51K USD | €48.15 52.63 USD | €48.85 53.4 USD | €2.00B 2.19B USD | 11.47 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.05 3.2 USD |
-0.52
|
CN¥15.49B 2.15B USD | CN¥1.82M 252.64K USD | CN¥22.91 3.19 USD | CN¥23.15 3.22 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.04 4.87 USD |
-0.26
|
CN¥15.26B 2.12B USD | CN¥336.30K 46.76K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.26B 2.12B USD | 34.01 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.81 0.36 USD |
+0.36
|
HK$16.48B 2.11B USD | HK$452.00K 57.79K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$16.48B 2.11B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.70 4.96 USD |
+1.45
|
CN¥14.32B 1.99B USD | CN¥3.69M 513.45K USD | CN¥34.80 4.84 USD | CN¥35.85 4.98 USD | CN¥14.32B 1.99B USD | 41.51 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.12 1.13 USD |
0
|
CN¥10.45B 1.45B USD | CN¥3.59M 499.18K USD | CN¥8.06 1.12 USD | CN¥8.14 1.13 USD | CN¥10.45B 1.45B USD | 40.60 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.62
|
¥194B 1.31B USD | ¥568K 3.83K USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥194B 1.31B USD | 20.53 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.10 2.93 USD |
-1.36
|
CN¥9.07B 1.26B USD | CN¥1.53M 212.08K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.07B 1.26B USD | 31.02 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.44 12.51 USD |
+0.18
|
€1.10B 1.2B USD | €72.94K 79.73K USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.10B 1.2B USD | 22.87 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹331.36 4.01 USD |
+0.76
|
₹88.96B 1.08B USD | ₹696.19K 8.42K USD | ₹326.10 3.95 USD | ₹333.30 4.03 USD | ₹88.96B 1.08B USD | 139.81 | ₹2.37 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.16 4.47 USD |
-2.01
|
CN¥6.92B 961.7M USD | CN¥2.19M 304.96K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.92B 961.7M USD | 23.13 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.47 0.48 USD |
+1.46
|
CN¥6.37B 885.58M USD | CN¥62.53M 8.69M USD | CN¥3.38 0.47 USD | CN¥3.48 0.48 USD | CN¥6.37B 885.58M USD | 12.39 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.44 13.6 USD |
-0.16
|
€792.43M 866.23M USD | €7.37K 8.05K USD | €12.42 13.58 USD | €12.52 13.69 USD | €792.43M 866.23M USD | 15.74 | €0.79 0.86 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.06 3.21 USD |
-0.04
|
CN¥6.15B 854.57M USD | CN¥7.03M 977.47K USD | CN¥22.46 3.12 USD | CN¥23.15 3.22 USD | CN¥6.15B 854.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $17.83 — |
+1.6
|
$828.46M — | $526.11K — | $17.61 — | $18.08 — | $828.46M — | 33.64 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.30 4.21 USD |
-0.53
|
CN¥5.60B 778.96M USD | CN¥3.83M 532.7K USD | CN¥29.30 4.07 USD | CN¥30.61 4.26 USD | CN¥5.60B 778.96M USD | 25.24 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.29 1.01 USD |
-1.22
|
CN¥5.04B 700.31M USD | CN¥7.27M 1.01M USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.04B 700.31M USD | 145.80 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.77 2.89 USD |
-0.24
|
CN¥4.68B 650.38M USD | CN¥1.62M 224.85K USD | CN¥20.45 2.84 USD | CN¥20.79 2.89 USD | CN¥4.68B 650.38M USD | 2077.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.37 6.96 USD |
-0.55
|
€545.28M 596.06M USD | €4.97K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €545.28M 596.06M USD | 0 | -€0.56 -0.6 USD | ||
| Yatsen Holding YSG | $6.26 — |
-1.57
|
$588.47M — | $192.32K — | $6.23 — | $6.42 — | $588.47M — | 0 | -$0.73 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
-0.26
|
SAR 2.11B 561.93M USD | SAR 112.93K 30.13K USD | SAR 56.00 14.94 USD | SAR 58.20 15.53 USD | SAR 2.11B 561.93M USD | 50.44 | SAR 1.13 0.3 USD | ||
| Ontex Group NV ONTEX.BR | €6.40 7 USD |
+0.47
|
€510.29M 557.82M USD | €147.20K 160.91K USD | €6.38 6.97 USD | €6.44 7.04 USD | €510.29M 557.82M USD | 71.11 | €0.09 0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.47 1.04 USD |
-0.4
|
CN¥3.86B 536.55M USD | CN¥6.53M 908.36K USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥3.86B 536.55M USD | 27.66 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.57 1.89 USD |
-0.73
|
CN¥3.69B 512.95M USD | CN¥3.16M 439.96K USD | CN¥13.39 1.86 USD | CN¥13.70 1.9 USD | CN¥3.69B 512.95M USD | 96.92 | CN¥0.14 0.02 USD | ||
| Nu Skin Enterprises NUS | $10.41 — |
+2.87
|
$507.49M — | $423.77K — | $10.12 — | $10.46 — | $507.49M — | 4.75 | $2.19 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥30.99 4.31 USD |
-0.51
|
CN¥3.49B 485M USD | CN¥481.84K 67K USD | CN¥30.78 4.28 USD | CN¥31.25 4.35 USD | CN¥3.49B 485M USD | 91.14 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.26 0.87 USD |
-0.16
|
CN¥3.44B 478.73M USD | CN¥8.79M 1.22M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥3.44B 478.73M USD | 156.50 | CN¥0.04 0.005 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.77 1.22 USD |
+1.98
|
CN¥3.44B 477.95M USD | CN¥5.77M 802.46K USD | CN¥8.50 1.18 USD | CN¥8.80 1.22 USD | CN¥3.44B 477.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥3.41B 473.76M USD | CN¥10.97M 1.52M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥3.41B 473.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹267.50 3.24 USD |
+1.4
|
₹36.66B 443.54M USD | ₹236.88K 2.87K USD | ₹264.15 3.2 USD | ₹269.80 3.26 USD | ₹36.66B 443.54M USD | 27.10 | ₹9.87 0.12 USD | ||
| Helen of Troy HELE | $19.06 — |
+1.06
|
$438.93M — | $915.63K — | $18.44 — | $19.16 — | $438.93M — | 0 | -$28.69 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.68 4.13 USD |
+0.1
|
CN¥2.98B 414.53M USD | CN¥971.30K 135.05K USD | CN¥29.45 4.09 USD | CN¥29.87 4.15 USD | CN¥2.98B 414.53M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.56 3.14 USD |
0
|
CN¥2.94B 408.35M USD | CN¥926.74K 128.86K USD | CN¥22.30 3.1 USD | CN¥22.77 3.17 USD | CN¥2.94B 408.35M USD | 22.11 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$12.84B 407.88M USD | NT$201.80K 6.41K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$12.84B 407.88M USD | 13.80 | NT$8.44 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥420 2.84 USD |
+0.48
|
¥57B 387.22M USD | ¥369K 2.49K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥57B 387.22M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
0
|
HK$2.96B 378.47M USD | HK$617.00K 78.89K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$2.96B 378.47M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.26 3.23 USD |
0
|
CN¥2.45B 340.69M USD | CN¥1.91M 265.51K USD | CN¥22.82 3.17 USD | CN¥23.39 3.25 USD | CN¥2.45B 340.69M USD | 29.82 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.59 1.06 USD |
0
|
CN¥2.36B 328.2M USD | CN¥16.00M 2.22M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥2.36B 328.2M USD | 189.75 | CN¥0.04 0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.00 1.21 USD |
-0.13
|
NT$10.15B 322.55M USD | NT$83.49K 2.65K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$10.15B 322.55M USD | 13.42 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.60 0.24 USD |
0
|
THB 10.95B 308.14M USD | THB 188.31K 5.3K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.95B 308.14M USD | 16.22 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.69 — |
+2.28
|
$300.72M — | $2.14M — | $2.61 — | $2.73 — | $300.72M — | 44.83 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 139.80 4.39 USD |
-1.2
|
TRY 8.26B 259.3M USD | TRY 881.78K 27.69K USD | TRY 139.10 4.37 USD | TRY 143.50 4.51 USD | TRY 8.26B 259.3M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.88 — |
+4.3
|
$215.55M — | $207.19K — | $3.70 — | $3.90 — | $215.55M — | 14.92 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.45 — |
+5.07
|
$184.88M — | $880.36K — | $1.36 — | $1.49 — | $184.88M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.78 0.17 USD |
-2.5
|
MYR 821.70M 174.72M USD | MYR 168.60K 35.85K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 821.70M 174.72M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.25 — |
-11.47
|
$158.94M — | $250.00 — | $0.25 — | $0.25 — | $158.94M — | 0 | $0.00 — | ||
| CHINA IN-TECH 0464.HK | HK$1.63 0.21 USD |
-17.68
|
HK$1.23B 157.61M USD | HK$7.12M 910.38K USD | HK$1.63 0.21 USD | HK$1.95 0.25 USD | HK$1.23B 157.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||