부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.36 — |
-0.42
|
$375.97B — | $7.34M — | $159.65 — | $161.74 — | $375.97B — | 25.45 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $138.12 150.98 USD |
+0.38
|
$325.4B 355.7B USD | $132 144.29 USD | $137.92 150.77 USD | $138.36 151.25 USD | $325.4B 355.7B USD | 25.34 | $5.45 5.96 USD | |
| L'Oréal S.A. LRLCY | $83.79 — |
0
|
$223.46B — | $6.83K — | $84.2 — | $84.86 — | $223.46B — | 30.46 | $2.75 — | |
| L'Oréal S.A. 0NZM.IL | $360.75 394.35 USD |
-0.8
|
$199.43B 218B USD | $1 1.09 USD | $360.6 394.18 USD | $362.2 395.93 USD | $199.43B 218B USD | 33.24 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $361.85 395.55 USD |
-0.47
|
$193.75B 211.79B USD | $24.84K 27.15K USD | $359.85 393.36 USD | $362.35 396.1 USD | $193.75B 211.79B USD | 29.88 | $12.11 13.24 USD | |
| Unilever UL | $62.34 — |
-0.02
|
$152.9B — | $4.01M — | $62.23 — | $62.94 — | $152.9B — | 23.70 | $2.63 — | |
| Unilever PLC UNA.AS | $53.76 58.77 USD |
+0.11
|
$131.86B 144.14B USD | $112.38K 122.85K USD | $53.38 58.35 USD | $53.82 58.83 USD | $131.86B 144.14B USD | 23.37 | $2.3 2.51 USD | |
| Unilever PLC UNVB.DE | $53.66 58.66 USD |
+0.15
|
$131.61B 143.87B USD | $704 769.57 USD | $53.48 58.46 USD | $53.66 58.66 USD | $131.61B 143.87B USD | 23.43 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.18 — |
-0.55
|
$71.46B — | $4.54M — | $87.41 — | $88.75 — | $71.46B — | 24.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,277.7 27.56 USD |
+0.65
|
$5.38T 65.03B USD | $652.49K 7.89K USD | $2,271.4 27.48 USD | $2,290.5 27.71 USD | $5.38T 65.03B USD | 50.32 | $45.26 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.8 — |
0
|
$46.88B — | $29.22K — | $13.82 — | $13.96 — | $46.88B — | 25.09 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.24 64.76 USD |
-0.47
|
$40.25B 44B USD | $544 594.67 USD | $59.12 64.63 USD | $59.38 64.91 USD | $40.25B 44B USD | 24.78 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $129.95 — |
-0.14
|
$43.12B — | $2.69M — | $129.45 — | $130.3 — | $43.12B — | 17.70 | $7.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
0
|
$30.77B — | $6.49K — | $17.84 — | $17.94 — | $30.77B — | 13.01 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $19.18 — |
0
|
$30.52B — | $8 — | $19.39 — | $19.39 — | $30.52B — | 14.00 | $1.37 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.15 66.85 USD |
-0.16
|
$26.74B 29.23B USD | $9 9.84 USD | $61.1 66.79 USD | $61.45 67.17 USD | $26.74B 29.23B USD | 19.35 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.6 72.8 USD |
-0.09
|
$26.59B 29.07B USD | $31.23K 34.13K USD | $66.22 72.39 USD | $66.7 72.91 USD | $26.59B 29.07B USD | 13.84 | $4.81 5.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.3 67.01 USD |
-0.24
|
$26.55B 29.03B USD | $9.77K 10.68K USD | $60.95 66.63 USD | $61.35 67.06 USD | $26.55B 29.03B USD | 12.77 | $4.8 5.25 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.44 72.63 USD |
-0.34
|
$25.94B 28.35B USD | $6 6.56 USD | $66.36 72.54 USD | $66.66 72.87 USD | $25.94B 28.35B USD | 20.89 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
0
|
$27.77B — | $15.05K — | $25.12 — | $25.34 — | $27.77B — | 26.75 | $0.93 — | |
| The Estée Lauder Companies EL | $77.05 — |
-2.26
|
$27.72B — | $7.71M — | $76.1 — | $80.06 — | $27.72B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.1 118.17 USD |
-0.39
|
$24.57B 26.86B USD | $246 268.91 USD | $107.75 117.79 USD | $108.15 118.22 USD | $24.57B 26.86B USD | 29.13 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.4 118.5 USD |
+0.28
|
$24.2B 26.45B USD | $37.1K 40.55K USD | $107.55 117.57 USD | $108.5 118.61 USD | $24.2B 26.45B USD | 26.50 | $4.09 4.47 USD | |
| Church & Dwight CHD | $96.02 — |
-0.96
|
$23.65B — | $1.84M — | $95.66 — | $97.2 — | $23.65B — | 41.21 | $2.33 — | |
| Kao Corporation KAOOY | $9.03 — |
+1.01
|
$20.97B — | $347 — | $9.03 — | $9.03 — | $20.97B — | 26.55 | $0.34 — | |
| Kao Corporation 4452.T | $6,548 44.2 USD |
-0.09
|
$3.04T 20.53B USD | $966.5K 6.52K USD | $6,513 43.96 USD | $6,580 44.42 USD | $3.04T 20.53B USD | 26.64 | $245.77 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $260.5 25.43 USD |
-0.71
|
$180.66B 17.64B USD | $7.39K 721.16 USD | $259.3 25.31 USD | $260.65 25.44 USD | $180.66B 17.64B USD | 20.52 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.2 25.4 USD |
-0.04
|
$179.06B 17.48B USD | $109.84K 10.72K USD | $258.9 25.27 USD | $260.9 25.47 USD | $179.06B 17.48B USD | 14.40 | $18.06 1.76 USD | |
| The Clorox Company CLX | $122.02 — |
-0.23
|
$15.04B — | $1.38M — | $121.22 — | $122.77 — | $15.04B — | 21.94 | $5.56 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,181.9 14.3 USD |
+0.69
|
$1.21T 14.65B USD | $733.12K 8.87K USD | $1,170.5 14.16 USD | $1,189.2 14.39 USD | $1.21T 14.65B USD | 65.37 | $18.08 0.22 USD | |
| Unicharm UNCHF | $7.57 — |
0
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
| Unicharm Corporation UNICY | $3.7 — |
+2.49
|
$12.95B — | $94.5K — | $3.61 — | $3.72 — | $12.95B — | 21.76 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-0.74
|
$1.87T 12.65B USD | $4.28M 28.87K USD | $1,071 7.23 USD | $1,082.5 7.31 USD | $1.87T 12.65B USD | 21.34 | $50.17 0.34 USD | |
| Marico Limited MARICO.NS | $705.75 8.54 USD |
+0.32
|
$913.53B 11.05B USD | $2.29M 27.69K USD | $704 8.52 USD | $712 8.61 USD | $913.53B 11.05B USD | 56.05 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $479.35 5.8 USD |
+0.89
|
$850.22B 10.29B USD | $2.22M 26.84K USD | $475.35 5.75 USD | $481.5 5.83 USD | $850.22B 10.29B USD | 48.27 | $9.93 0.12 USD | |
| Hims & Hers Health HIMS | $42.95 — |
+2.31
|
$9.61B — | $60.95M — | $41.84 — | $44.38 — | $9.61B — | 63.16 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,422.1 29.3 USD |
-0.11
|
$658.78B 7.97B USD | $146.67K 1.77K USD | $2,420.9 29.29 USD | $2,449 29.63 USD | $658.78B 7.97B USD | 45.82 | $52.86 0.64 USD | |
| e.l.f. Beauty ELF | $121.87 — |
-1.01
|
$6.86B — | $1.27M — | $120.56 — | $125.59 — | $6.86B — | 63.14 | $1.93 — | |
| Shiseido Company, Limited SSDOY | $16.92 — |
0
|
$6.76B — | $6.14K — | $16.54 — | $17.33 — | $6.76B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,475 16.71 USD |
-0.9
|
$988.81B 6.67B USD | $1.9M 12.81K USD | $2,469.5 16.67 USD | $2,519.5 17.01 USD | $988.81B 6.67B USD | 0 | -$9.49 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.46 2.04 USD |
+0.79
|
$105.02B 6.22B USD | $1.68M 99.7K USD | $34.03 2.01 USD | $34.68 2.05 USD | $105.02B 6.22B USD | 13.78 | $2.5 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
0
|
$5.28B — | $7.18K — | $9.05 — | $9.09 — | $5.28B — | 13.95 | $0.64 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.61 11.63 USD |
+2.6
|
$33.13B 4.61B USD | $7.81M 1.09M USD | $81.2 11.29 USD | $83.88 11.66 USD | $33.13B 4.61B USD | 20.09 | $4.16 0.58 USD | |
| Interparfums IPAR | $133.66 — |
-0.79
|
$4.29B — | $136.55K — | $133.63 — | $136.4 — | $4.29B — | 25.85 | $5.17 — | |
| Coty COTY | $4.71 — |
-2.28
|
$4.11B — | $6.63M — | $4.7 — | $4.9 — | $4.11B — | 0 | -$0.47 — | |
| HENGAN INT'L 1044.HK | $22.3 2.85 USD |
+0.45
|
$25.37B 3.24B USD | $2.33M 297.64K USD | $22.05 2.82 USD | $22.5 2.88 USD | $25.37B 3.24B USD | 10.13 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.2 0.54 USD |
+2.19
|
$24.63B 3.15B USD | $2.32M 296.45K USD | $4.1 0.52 USD | $4.22 0.54 USD | $24.63B 3.15B USD | 0 | -$0.14 -0.01 USD | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
0
|
$3.13B — | $329 — | $14.04 — | $14.16 — | $3.13B — | 9.83 | $1.4 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.02
|
$459.72B 3.1B USD | $801.9K 5.41K USD | $2,024.5 13.67 USD | $2,051.5 13.85 USD | $459.72B 3.1B USD | 15.01 | $135.46 0.91 USD | |
| Emami Limited EMAMILTD.NS | $567.3 6.86 USD |
+0.41
|
$247.67B 3B USD | $98.81K 1.2K USD | $562.9 6.81 USD | $571 6.91 USD | $247.67B 3B USD | 30.69 | $18.48 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.14
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,505 10.16 USD |
-0.79
|
$415.96B 2.81B USD | $1.42M 9.57K USD | $1,497.5 10.11 USD | $1,514 10.22 USD | $415.96B 2.81B USD | 19.22 | $78.28 0.53 USD | |
| Interparfums SA ITP.PA | $33.38 36.49 USD |
-0.6
|
$2.56B 2.8B USD | $34.67K 37.9K USD | $32.76 35.81 USD | $34.06 37.23 USD | $2.56B 2.8B USD | 18.64 | $1.79 1.96 USD | |
| Société BIC SA 0MGP.IL | $51.1 55.86 USD |
-5.11
|
$2.27B 2.48B USD | $909 993.66 USD | $49.6 54.22 USD | $52 56.84 USD | $2.27B 2.48B USD | 11.72 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $51.7 56.52 USD |
-3.54
|
$2.13B 2.33B USD | $54.36K 59.43K USD | $49.6 54.22 USD | $51.9 56.73 USD | $2.13B 2.33B USD | 10.23 | $5.05 5.52 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.67 5.65 USD |
-0.93
|
$16.31B 2.27B USD | $3.08M 428.24K USD | $39.93 5.55 USD | $41.45 5.76 USD | $16.31B 2.27B USD | 44.69 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.07 5.02 USD |
+1.29
|
$15.71B 2.18B USD | $843.5K 117.28K USD | $35.58 4.95 USD | $36.1 5.02 USD | $15.71B 2.18B USD | 34.02 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.23 — |
-0.95
|
$2.18B — | $9.07M — | $5.16 — | $5.36 — | $2.18B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $20.58 2.86 USD |
-1.34
|
$13.83B 1.92B USD | $16.66M 2.32M USD | $20.27 2.82 USD | $21.15 2.94 USD | $13.83B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.44 3.68 USD |
-1.53
|
$11.36B 1.58B USD | $4.36M 606.19K USD | $26.34 3.66 USD | $27.4 3.81 USD | $11.36B 1.58B USD | 36.21 | $0.73 0.1 USD | |
| Pigeon Corporation 7956.T | $1,792.5 12.1 USD |
-0.44
|
$214.36B 1.45B USD | $956.2K 6.45K USD | $1,793.5 12.11 USD | $1,812.5 12.23 USD | $214.36B 1.45B USD | 24.40 | $73.46 0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $323.35 3.91 USD |
+0.7
|
$118.81B 1.44B USD | $227.21K 2.75K USD | $320.95 3.88 USD | $325.2 3.93 USD | $118.81B 1.44B USD | 32.07 | $10.08 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $12.92 14.12 USD |
+0.16
|
$1.25B 1.36B USD | $6.37K 6.96K USD | $12.86 14.06 USD | $12.96 14.17 USD | $1.25B 1.36B USD | 25.33 | $0.51 0.56 USD | |
| Spectrum Brands SPB | $52.39 — |
-0.25
|
$1.3B — | $459.35K — | $52.32 — | $53.04 — | $1.3B — | 24.71 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.1 5.71 USD |
-3.84
|
$8.86B 1.23B USD | $6.15M 855.58K USD | $40.83 5.68 USD | $43.1 5.99 USD | $8.86B 1.23B USD | 22.58 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.67 0.93 USD |
+0.15
|
$8.62B 1.2B USD | $15.01M 2.09M USD | $6.58 0.91 USD | $6.69 0.93 USD | $8.62B 1.2B USD | 166.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23.78 — |
-1.2
|
$1.12B — | $707.57K — | $23.65 — | $24.43 — | $1.12B — | 13.90 | $1.71 — | |
| Oliveda OLVI | $1.46 — |
-2.01
|
$916.83M — | $19.35K — | $1.24 — | $1.5 — | $916.83M — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $12.84 14.04 USD |
+0.63
|
$820.39M 896.8M USD | $5.8K 6.34K USD | $12.78 13.97 USD | $12.98 14.19 USD | $820.39M 896.8M USD | 17.83 | $0.72 0.79 USD | |
| Yatsen Holding YSG | $9.66 — |
+1.47
|
$890.84M — | $727.56K — | $9.36 — | $9.84 — | $890.84M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $20.33M 2.83M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.63 1.2 USD |
+0.35
|
$5.96B 829.04M USD | $102.92M 14.31M USD | $8.4 1.17 USD | $8.72 1.21 USD | $5.96B 829.04M USD | 172.59 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.05 3.07 USD |
-1.74
|
$4.97B 690.46M USD | $8.36M 1.16M USD | $21.88 3.04 USD | $23.11 3.21 USD | $4.97B 690.46M USD | 169.61 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.15 7.82 USD |
+0.07
|
$612.53M 669.58M USD | $280 306.08 USD | $7.13 7.79 USD | $7.15 7.82 USD | $612.53M 669.58M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66.5 17.74 USD |
+1.53
|
$2.46B 655.58M USD | $51.13K 13.64K USD | $65 17.34 USD | $66.8 17.82 USD | $2.46B 655.58M USD | 36.33 | $1.83 0.49 USD | |
| Helen of Troy HELE | $28.06 — |
+2.22
|
$644.13M — | $440.66K — | $27.5 — | $28.33 — | $644.13M — | 5.22 | $5.37 — | |
| Ontex Group NV ONTEX.BR | $7.15 7.82 USD |
+0.42
|
$581.4M 635.55M USD | $11.43K 12.49K USD | $7.09 7.75 USD | $7.15 7.82 USD | $581.4M 635.55M USD | 28.60 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.58 2.31 USD |
-0.36
|
$4.42B 614.43M USD | $5.61M 779.72K USD | $16.36 2.27 USD | $16.87 2.35 USD | $4.42B 614.43M USD | 276.33 | $0.06 0.008 USD | |
| The Honest Company HNST | $4.95 — |
+2.06
|
$545.67M — | $3.04M — | $4.78 — | $4.98 — | $545.67M — | 0 | -$0.02 — | |
| REBECCA 600439.SS | $3.45 0.48 USD |
+0.29
|
$3.91B 543.02M USD | $28.22M 3.92M USD | $3.4 0.47 USD | $3.45 0.48 USD | $3.91B 543.02M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.8 2.89 USD |
+0.14
|
$3.85B 534.73M USD | $5.12M 711.9K USD | $20.44 2.84 USD | $21.25 2.95 USD | $3.85B 534.73M USD | 16.91 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.49 1.88 USD |
-0.37
|
$3.67B 509.93M USD | $8.07M 1.12M USD | $13.3 1.85 USD | $13.75 1.91 USD | $3.67B 509.93M USD | 112.41 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.68 0.34 USD |
+1.52
|
$3.57B 456.89M USD | $2.64M 337.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $3.57B 456.89M USD | 15.76 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.8 0.81 USD |
+0.87
|
$3.19B 443.55M USD | $19.96M 2.77M USD | $5.68 0.79 USD | $5.87 0.82 USD | $3.19B 443.55M USD | 48.33 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $312.72K 9.94K USD | $122 3.88 USD | $124 3.94 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-1.15
|
$3.1B 430.96M USD | $25.5M 3.55M USD | $5.9 0.82 USD | $6.09 0.85 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $249.83 3.02 USD |
+2.93
|
$34.58B 418.38M USD | $344.78K 4.17K USD | $242.73 2.94 USD | $251.5 3.04 USD | $34.58B 418.38M USD | 46.61 | $5.36 0.06 USD | |
| Nu Skin Enterprises NUS | $7.76 — |
+1.31
|
$383.44M — | $491.31K — | $7.6 — | $7.81 — | $383.44M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.94 4.58 USD |
-1.32
|
$2.65B 368.23M USD | $1.68M 233.15K USD | $32.56 4.53 USD | $33.64 4.68 USD | $2.65B 368.23M USD | 164.69 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
-0.12
|
$11.3B 359.05M USD | $40.03K 1.27K USD | $41.9 1.33 USD | $42.35 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.95 2.52 USD |
+2.63
|
$28.5B 344.8M USD | $11.87M 143.66K USD | $198.1 2.4 USD | $214.6 2.6 USD | $28.5B 344.8M USD | 23.00 | $9.04 0.11 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.43 3.4 USD |
-0.37
|
$2.45B 341.21M USD | $1.22M 169.08K USD | $24.01 3.34 USD | $24.9 3.46 USD | $2.45B 341.21M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $103.7 1.25 USD |
+8.12
|
$27.9B 337.49M USD | $2.52M 30.53K USD | $97 1.17 USD | $104.5 1.26 USD | $27.9B 337.49M USD | 68.67 | $1.51 0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.01 2.5 USD |
+0.33
|
$2.34B 325.99M USD | $1.29M 178.9K USD | $17.81 2.48 USD | $18.13 2.52 USD | $2.34B 325.99M USD | 23.08 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.9 0.82 USD |
-1.01
|
$2.31B 321.54M USD | $10.41M 1.45M USD | $5.83 0.81 USD | $6 0.83 USD | $2.31B 321.54M USD | 0 | -$0.53 -0.07 USD | |
| European Wax Center EWCZ | $5.58 — |
-3.46
|
$308.04M — | $559.52K — | $5.56 — | $5.88 — | $308.04M — | 27.89 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $160.9 5.05 USD |
+3.81
|
$9.5B 298.44M USD | $504.9K 15.86K USD | $155 4.87 USD | $161.9 5.08 USD | $9.5B 298.44M USD | 2681.66 | $0.06 0.001 USD | |
| RAINBOW GP 003023.SZ | $19.76 2.75 USD |
-1.5
|
$2.08B 289.43M USD | $3.12M 433.43K USD | $19.65 2.73 USD | $20.25 2.82 USD | $2.08B 289.43M USD | 20.16 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.54 0.91 USD |
-0.91
|
$2.03B 282.8M USD | $18.23M 2.54M USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.03B 282.8M USD | 163.50 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||