부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
필수 소비재 (443)
- {{item.name}}
- 모든 업종
- 필수 소비재 (443)
가정용품 및 개인용품 (443)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $147.13 — |
-0.6
|
$343.91B — | $556.97K — | $146.62 — | $147.47 — | $343.91B — | 21.48 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.87 — |
+0.02
|
$234.57B — | $35.87K — | $87.25 — | $88.40 — | $234.57B — | 32.66 | $2.69 — | ||
| L'Oréal S.A. 0NZM.IL | €376.75 411.84 USD |
+0.31
|
€208.27B 227.67B USD | €171.56K 187.54K USD | €374.10 408.94 USD | €378.45 413.7 USD | €208.27B 227.67B USD | 34.72 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €376.80 411.89 USD |
+0.29
|
€201.13B 219.86B USD | €70.60K 77.18K USD | €373.90 408.72 USD | €378.55 413.81 USD | €201.13B 219.86B USD | 32.99 | €11.42 12.48 USD | ||
| Unilever UL | $65.51 — |
-0.21
|
$143.25B — | $158.07K — | $65.40 — | $65.49 — | $143.25B — | 22.10 | $2.96 — | ||
| Unilever PLC UNA.AS | €55.68 60.87 USD |
+0.05
|
€121.42B 132.73B USD | €511.85K 559.52K USD | €55.49 60.66 USD | €56.22 61.46 USD | €121.42B 132.73B USD | 22.09 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,265.50 27.41 USD |
-0.44
|
₹5.32T 64.4B USD | ₹1.06M 12.79K USD | ₹2,255.30 27.29 USD | ₹2,278.30 27.56 USD | ₹5.32T 64.4B USD | 48.80 | ₹46.42 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.93 — |
-1
|
$63.79B — | $189.97K — | $78.89 — | $79.57 — | $63.79B — | 22.10 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.11 — |
+0.25
|
$54.17B — | $12.07K — | $16.10 — | $16.17 — | $54.17B — | 32.87 | $0.49 — | ||
| The Estée Lauder Companies EL | $107.28 — |
+1.87
|
$38.66B — | $120.11K — | $105.36 — | $107.49 — | $38.66B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.70 — |
+0.1
|
$34.72B — | $325.00 — | $20.58 — | $20.68 — | $34.72B — | 14.08 | $1.47 — | ||
| Kimberly-Clark KMB | $102.06 — |
-0.86
|
$33.87B — | $183.96K — | $101.98 — | $102.67 — | $33.87B — | 17.26 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.35 — |
-0.05
|
$33.26B — | $2.11K — | $19.34 — | $19.40 — | $33.26B — | 13.16 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.54 77.11 USD |
+0.14
|
€29.58B 32.34B USD | €107.15K 117.13K USD | €70.34 76.89 USD | €70.88 77.48 USD | €29.58B 32.34B USD | 14.10 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.70 71.82 USD |
-0.23
|
€28.72B 31.4B USD | €4.00 4.37 USD | €65.55 71.66 USD | €66.05 72.2 USD | €28.72B 31.4B USD | 20.79 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.80 71.93 USD |
+0.08
|
€28.49B 31.15B USD | €9.66K 10.56K USD | €65.65 71.76 USD | €66.25 72.42 USD | €28.49B 31.15B USD | 13.16 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.64 77.22 USD |
+0.89
|
€27.58B 30.14B USD | €5.18K 5.67K USD | €70.46 77.02 USD | €70.84 77.44 USD | €27.58B 30.14B USD | 22.21 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.21 — |
+1.42
|
$24.59B — | $3.82K — | $22.18 — | $22.22 — | $24.59B — | 23.88 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.32 103.1 USD |
-0.64
|
€21.44B 23.43B USD | €128.13K 140.07K USD | €93.96 102.71 USD | €95.00 103.85 USD | €21.44B 23.43B USD | 25.42 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.28 103.06 USD |
-0.57
|
€21.04B 23B USD | €55.54K 60.71K USD | €93.88 102.62 USD | €95.10 103.96 USD | €21.04B 23B USD | 23.86 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $85.82 — |
-0.8
|
$20.91B — | $62.91K — | $85.68 — | $86.59 — | $20.91B — | 27.07 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,344 42.82 USD |
+1.26
|
¥3T 19.42B USD | ¥2M 12.24K USD | ¥6,252 42.2 USD | ¥6,344 42.82 USD | ¥3T 19.42B USD | 25.83 | ¥246 1.66 USD | ||
| Kao Corporation KAOOY | $8.00 — |
-1.36
|
$18.14B — | $10.01K — | $7.98 — | $8.03 — | $18.14B — | 25.00 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 265.60 25.93 USD |
-0.04
|
SEK 184.20B 17.98B USD | SEK 36.50K 3.56K USD | SEK 265.60 25.93 USD | SEK 267.60 26.12 USD | SEK 184.20B 17.98B USD | 20.92 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 266.30 25.99 USD |
-0.41
|
SEK 181.93B 17.76B USD | SEK 310.28K 30.29K USD | SEK 265.50 25.92 USD | SEK 267.90 26.15 USD | SEK 181.93B 17.76B USD | 14.95 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.80 14.36 USD |
+0.6
|
₹1.21T 14.69B USD | ₹540.18K 6.54K USD | ₹1,169.30 14.15 USD | ₹1,190.60 14.4 USD | ₹1.21T 14.69B USD | 66.63 | ₹17.81 0.22 USD | ||
| The Clorox Company CLX | $101.19 — |
-0.3
|
$12.34B — | $184.56K — | $101.09 — | $101.69 — | $12.34B — | 15.88 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹742.45 8.98 USD |
+0.58
|
₹961.26B 11.63B USD | ₹1.08M 13.02K USD | ₹733.90 8.88 USD | ₹743.55 9 USD | ₹961.26B 11.63B USD | 57.82 | ₹12.84 0.16 USD | ||
| Unicharm Corporation 8113.T | ¥907 6.12 USD |
+1.67
|
¥2T 10.65B USD | ¥5M 35.11K USD | ¥894 6.04 USD | ¥908 6.13 USD | ¥2T 10.65B USD | 19.29 | ¥47 0.32 USD | ||
| Dabur India Limited DABUR.NS | ₹492.55 5.96 USD |
-0.32
|
₹873.63B 10.57B USD | ₹683.97K 8.27K USD | ₹489.55 5.92 USD | ₹494.05 5.98 USD | ₹873.63B 10.57B USD | 48.38 | ₹10.18 0.12 USD | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-1.39
|
$9.88B — | $40.67K — | $2.82 — | $2.87 — | $9.88B — | 18.93 | $0.15 — | ||
| Hims & Hers Health HIMS | $35.61 — |
+1.82
|
$8.11B — | $992.79K — | $35.52 — | $36.03 — | $8.11B — | 67.18 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,090.00 25.29 USD |
+0.12
|
₹568.76B 6.88B USD | ₹225.88K 2.73K USD | ₹2,064.00 24.97 USD | ₹2,095.70 25.35 USD | ₹568.76B 6.88B USD | 42.78 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.50 2.16 USD |
-0.33
|
MX$109.89B 6.51B USD | MX$4.12M 243.87K USD | MX$36.50 2.16 USD | MX$36.50 2.16 USD | MX$109.89B 6.51B USD | 15.40 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+1.22
|
¥943B 6.36B USD | ¥2M 16.49K USD | ¥2,312 15.61 USD | ¥2,368 15.98 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.23 — |
-3.4
|
$6.16B — | $100.00 — | $10.28 — | $10.28 — | $6.16B — | 15.49 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.89 — |
-2.17
|
$5.95B — | $3.78K — | $14.87 — | $15.00 — | $5.95B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $79.68 — |
+1.06
|
$4.75B — | $60.04K — | $79.49 — | $80.50 — | $4.75B — | 56.91 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.30 — |
-0.81
|
$4.16B — | $8.11K — | $18.30 — | $18.39 — | $4.16B — | 12.97 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.56 3.65 USD |
-0.7
|
HK$32.49B 4.15B USD | HK$2.75M 351.24K USD | HK$28.44 3.64 USD | HK$29.00 3.71 USD | HK$32.49B 4.15B USD | 13.04 | HK$2.19 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.21 9.35 USD |
-0.84
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.83K USD | CN¥67.17 9.34 USD | CN¥67.65 9.41 USD | CN¥26.61B 3.7B USD | 16.84 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,687 11.39 USD |
-0.94
|
¥467B 3.15B USD | ¥934K 6.31K USD | ¥1,686 11.38 USD | ¥1,718 11.6 USD | ¥467B 3.15B USD | 22.36 | ¥75 0.51 USD | ||
| Coty COTY | $3.27 — |
+0.3
|
$2.86B — | $86.21K — | $3.27 — | $3.29 — | $2.86B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹527.60 6.38 USD |
-1.86
|
₹230.66B 2.79B USD | ₹454.35K 5.5K USD | ₹521.50 6.31 USD | ₹536.25 6.49 USD | ₹230.66B 2.79B USD | 30.56 | ₹17.26 0.21 USD | ||
| Interparfums IPAR | $85.13 — |
+1.89
|
$2.73B — | $263.01K — | $83.55 — | $86.37 — | $2.73B — | 16.59 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €49.20 53.78 USD |
-0.35
|
€2.18B 2.38B USD | €8.00 8.75 USD | €49.05 53.62 USD | €49.50 54.11 USD | €2.18B 2.38B USD | 11.28 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Interparfums SA ITP.PA | €25.30 27.66 USD |
-1.1
|
€2.12B 2.31B USD | €8.52K 9.31K USD | €25.26 27.61 USD | €25.50 27.87 USD | €2.12B 2.31B USD | 15.05 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.15 53.73 USD |
-0.41
|
€2.00B 2.19B USD | €13.38K 14.63K USD | €48.95 53.51 USD | €49.60 54.22 USD | €2.00B 2.19B USD | 11.61 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.90 3.18 USD |
0
|
CN¥15.39B 2.14B USD | CN¥2.85M 396.63K USD | CN¥22.80 3.17 USD | CN¥23.14 3.22 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| BLUE MOON GROUP 6993.HK | HK$2.84 0.36 USD |
-0.7
|
HK$16.65B 2.13B USD | HK$662.00K 84.64K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$16.65B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.12 4.61 USD |
+0.03
|
CN¥14.43B 2.01B USD | CN¥558.34K 77.63K USD | CN¥33.01 4.59 USD | CN¥33.27 4.63 USD | CN¥14.43B 2.01B USD | 32.15 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.27 4.63 USD |
-0.39
|
CN¥13.34B 1.86B USD | CN¥1.44M 200.53K USD | CN¥33.20 4.62 USD | CN¥33.65 4.68 USD | CN¥13.34B 1.86B USD | 38.68 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.94 — |
+2.6
|
$1.65B — | $295.18K — | $3.88 — | $3.96 — | $1.65B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $61.27 — |
+1.78
|
$1.48B — | $244.35K — | $60.13 — | $61.89 — | $1.48B — | 15.91 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
+1.24
|
CN¥10.54B 1.46B USD | CN¥9.56M 1.33M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Cupid Limited CUPID.NS | ₹441.35 5.34 USD |
+2.84
|
₹118.49B 1.43B USD | ₹6.47M 78.28K USD | ₹411.35 4.98 USD | ₹442.00 5.35 USD | ₹118.49B 1.43B USD | 194.42 | ₹2.27 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,614 10.89 USD |
+0.5
|
¥193B 1.3B USD | ¥885K 5.97K USD | ¥1,600 10.8 USD | ¥1,616 10.91 USD | ¥193B 1.3B USD | 20.46 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.39 2.97 USD |
-1.84
|
CN¥9.19B 1.28B USD | CN¥4.06M 564.47K USD | CN¥21.38 2.97 USD | CN¥21.82 3.03 USD | CN¥9.19B 1.28B USD | 31.45 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €10.90 11.92 USD |
-0.37
|
€1.04B 1.14B USD | €196.32K 214.61K USD | €10.84 11.85 USD | €11.38 12.44 USD | €1.04B 1.14B USD | 21.80 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.05 4.46 USD |
-0.68
|
CN¥6.89B 958.41M USD | CN¥1.72M 239.16K USD | CN¥32.00 4.45 USD | CN¥32.28 4.49 USD | CN¥6.89B 958.41M USD | 23.05 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.32 14.56 USD |
+1.37
|
€848.48M 927.51M USD | €10.75K 11.75K USD | €13.12 14.34 USD | €13.34 14.58 USD | €848.48M 927.51M USD | 16.86 | €0.79 0.86 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
+1.8
|
CN¥6.22B 865.16M USD | CN¥46.54M 6.47M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $18.33 — |
+1.02
|
$851.69M — | $8.01K — | $18.27 — | $18.37 — | $851.69M — | 34.58 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.82 3.03 USD |
+1.96
|
CN¥5.82B 808.62M USD | CN¥6.05M 840.82K USD | CN¥21.20 2.95 USD | CN¥22.20 3.09 USD | CN¥5.82B 808.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.91 4.16 USD |
+0.47
|
CN¥5.53B 768.93M USD | CN¥2.67M 371.46K USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥5.53B 768.93M USD | 24.92 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥4.91B 683.02M USD | CN¥12.62M 1.75M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.92 2.77 USD |
-0.94
|
CN¥4.49B 623.76M USD | CN¥3.80M 528.66K USD | CN¥19.83 2.76 USD | CN¥20.43 2.84 USD | CN¥4.49B 623.76M USD | 1992.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.89 1.1 USD |
+1.41
|
CN¥4.08B 566.72M USD | CN¥21.16M 2.94M USD | CN¥7.74 1.08 USD | CN¥8.04 1.12 USD | CN¥4.08B 566.72M USD | 29.22 | CN¥0.27 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.81 1.36 USD |
+5.26
|
CN¥3.85B 534.63M USD | CN¥19.88M 2.76M USD | CN¥9.20 1.28 USD | CN¥10.04 1.4 USD | CN¥3.85B 534.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
+0.75
|
SAR 1.98B 526.93M USD | SAR 109.16K 29.12K USD | SAR 52.35 13.97 USD | SAR 53.90 14.38 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.72 4.55 USD |
-0.88
|
CN¥3.68B 512.07M USD | CN¥1.30M 181.33K USD | CN¥32.50 4.52 USD | CN¥33.48 4.66 USD | CN¥3.68B 512.07M USD | 96.23 | CN¥0.34 0.05 USD | ||
| Nu Skin Enterprises NUS | $10.46 — |
-0.48
|
$509.93M — | $346.00K — | $10.43 — | $10.68 — | $509.93M — | 4.77 | $2.19 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
+2.17
|
CN¥3.46B 481.2M USD | CN¥4.63M 643.31K USD | CN¥12.34 1.72 USD | CN¥12.83 1.78 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Helen of Troy HELE | $20.50 — |
-0.12
|
$471.98M — | $25.84K — | $20.40 — | $20.69 — | $471.98M — | 0 | -$28.71 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥3.37B 469.04M USD | CN¥60.51M 8.41M USD | CN¥2.69 0.37 USD | CN¥2.98 0.41 USD | CN¥3.37B 469.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.09 0.85 USD |
+2.18
|
CN¥3.35B 465.73M USD | CN¥18.45M 2.57M USD | CN¥5.93 0.82 USD | CN¥6.19 0.86 USD | CN¥3.35B 465.73M USD | 152.25 | CN¥0.04 0.005 USD | ||
| Ontex Group NV 0QVQ.IL | €4.71 5.15 USD |
+2.06
|
€403.50M 441.08M USD | €31.32K 34.23K USD | €4.71 5.15 USD | €4.75 5.19 USD | €403.50M 441.08M USD | 0 | -€0.56 -0.6 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.25 4.21 USD |
+0.63
|
CN¥3.04B 422.49M USD | CN¥1.37M 190.31K USD | CN¥29.80 4.14 USD | CN¥30.70 4.27 USD | CN¥3.04B 422.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ontex Group NV ONTEX.BR | €4.77 5.21 USD |
+1.49
|
€379.93M 415.32M USD | €142.68K 155.96K USD | €4.66 5.09 USD | €4.85 5.3 USD | €379.93M 415.32M USD | 52.94 | €0.09 0.1 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹249.15 3.01 USD |
-1.66
|
₹34.15B 413.12M USD | ₹242.54K 2.93K USD | ₹248.05 3 USD | ₹252.95 3.06 USD | ₹34.15B 413.12M USD | 24.96 | ₹9.98 0.12 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.34 3.11 USD |
+1.5
|
CN¥2.91B 404.36M USD | CN¥1.38M 192.49K USD | CN¥21.62 3.01 USD | CN¥22.48 3.13 USD | CN¥2.91B 404.36M USD | 21.90 | CN¥1.02 0.14 USD | ||
| Yatsen Holding YSG | $4.20 — |
+0.24
|
$394.82M — | $159.96K — | $4.18 — | $4.27 — | $394.82M — | 0 | -$0.74 — | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$272.33K 8.65K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.86 1.23 USD |
+20.05
|
CN¥2.76B 383.12M USD | CN¥86.55M 12.03M USD | CN¥7.67 1.07 USD | CN¥8.86 1.23 USD | CN¥2.76B 383.12M USD | 221.50 | CN¥0.04 0.005 USD | ||
| CHEERWIN GP 6601.HK | HK$2.19 0.28 USD |
-0.9
|
HK$2.92B 373.36M USD | HK$727.00K 92.96K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$2.92B 373.36M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
-0.5
|
¥55B 370.62M USD | ¥372K 2.51K USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 46.76 1.47 USD |
+0.99
|
TRY 10.96B 344.06M USD | TRY 2.70M 84.77K USD | TRY 46.22 1.45 USD | TRY 47.56 1.49 USD | TRY 10.96B 344.06M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.37 3.11 USD |
+0.31
|
CN¥2.36B 327.65M USD | CN¥2.28M 317.62K USD | CN¥22.06 3.07 USD | CN¥22.69 3.15 USD | CN¥2.36B 327.65M USD | 28.67 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
+1.72
|
THB 11.27B 317.1M USD | THB 715.86K 20.14K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.83 — |
+1.43
|
$316.36M — | $88.12K — | $2.81 — | $2.86 — | $316.36M — | 47.16 | $0.06 — | ||
| European Wax Center EWCZ | $3.74 — |
+0.54
|
$207.77M — | $196.06K — | $3.72 — | $3.83 — | $207.77M — | 14.38 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.50 — |
+0.33
|
$191.89M — | $9.75K — | $1.50 — | $1.53 — | $191.89M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.39 — |
+1.31
|
$161.37M — | $3.28K — | $41.27 — | $42.74 — | $161.37M — | 17.30 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
+2.17
|
MYR 742.69M 157.92M USD | MYR 315.90K 67.17K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.24 — |
+10.6
|
$154.43M — | $1.05K — | $0.22 — | $0.24 — | $154.43M — | 0 | $0.00 — | ||
| CHINA IN-TECH 0464.HK | HK$1.54 0.2 USD |
+0.65
|
HK$1.16B 148.91M USD | HK$700.00K 89.5K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$1.16B 148.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||