결과 페이지 2 - 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Beauty Health Company SKIN | $2.2 — |
-3.51
|
$277.19M — | $866.6K — | $2.19 — | $2.33 — | $277.19M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
-0.88
|
$155.72M 170.22M USD | $9.63K 10.53K USD | $16.9 18.47 USD | $17.1 18.69 USD | $155.72M 170.22M USD | 20.11 | $0.84 0.92 USD | |
| Acme United ACU | $42.6 — |
-2.36
|
$161.48M — | $23.15K — | $42.13 — | $43.83 — | $161.48M — | 17.24 | $2.47 — | |
| Karex Berhad 5247.KL | $0.7099 0.15 USD |
0
|
$742.69M 157.92M USD | $1.09M 232.81K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $742.69M 157.92M USD | 70.50 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.35 0.51 USD |
+2.97
|
$12.5B 151.23M USD | $820.78K 9.93K USD | $40.98 0.5 USD | $42.9 0.52 USD | $12.5B 151.23M USD | 12.99 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+1.82
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-1.69
|
$3.42B 108.64M USD | $352.22K 11.19K USD | $17.4 0.55 USD | $17.8 0.57 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.87 3.14 USD |
+0.35
|
$77.05M 84.22M USD | $9.5K 10.38K USD | $2.82 3.08 USD | $2.88 3.15 USD | $77.05M 84.22M USD | 14.34 | $0.2 0.22 USD | |
| EC Healthcare 2138.HK | $0.55 0.07 USD |
+3.77
|
$646.39M 82.65M USD | $1.22M 156.25K USD | $0.54 0.07 USD | $0.56 0.07 USD | $646.39M 82.65M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $1.65M 211.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,860 12.56 USD |
+5.68
|
$11.12B 75.06M USD | $943.7K 6.37K USD | $1,725 11.64 USD | $1,927 13.01 USD | $11.12B 75.06M USD | 0 | -$3.52 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.22 0.48 USD |
-0.65
|
$2.28B 71.7M USD | $2.57M 80.63K USD | $15.12 0.47 USD | $15.75 0.49 USD | $2.28B 71.7M USD | 49.09 | $0.31 0.009 USD | |
| KP Tissue Inc. KPT.TO | $9.02 6.69 USD |
-1.42
|
$90.15M 66.89M USD | $16.97K 12.59K USD | $9.02 6.69 USD | $9.15 6.79 USD | $90.15M 66.89M USD | 30.06 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $120K 15.34K USD | $1.26 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$275.14M 58.5M USD | $30K 6.38K USD | $0.25 0.05 USD | $0.25 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
-0.4
|
$454.06M 58.06M USD | $10.14M 1.3M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $454.06M 58.06M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.67 0.34 USD |
-1.84
|
$442.94M 56.64M USD | $181K 23.14K USD | $2.59 0.33 USD | $2.72 0.35 USD | $442.94M 56.64M USD | 10.67 | $0.25 0.03 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.38 0.1 USD |
+4.32
|
$2.01B 56.55M USD | $558.54K 15.72K USD | $3.22 0.09 USD | $3.4 0.1 USD | $2.01B 56.55M USD | 12.07 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
0
|
$345.21M 44.14M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.53 0.07 USD |
-13.11
|
$338.75M 43.31M USD | $16M 2.05M USD | $0.52 0.07 USD | $0.63 0.08 USD | $338.75M 43.31M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $366K 46.8K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| United-Guardian UG | $8.26 — |
+1.91
|
$37.93M — | $1.88K — | $8 — | $8.29 — | $37.93M — | 13.10 | $0.63 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
-3.95
|
$278.13M 35.56M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| Mao Bao Inc. 1732.TW | $26.3 0.84 USD |
-0.57
|
$1.12B 35.47M USD | $130.88K 4.16K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.12B 35.47M USD | 77.35 | $0.34 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $4.74M 133.41K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4
|
$34.55M 22.87M USD | $29.09K 19.26K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $34.55M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $2.11M 269.79K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $482 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $824K 105.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.8 — |
+1.88
|
$16.08M — | $3.31K — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-2.47
|
$119.39M 15.27M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $119.39M 15.27M USD | 0 | -$0.1 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.25 0.05 USD |
+4.17
|
$65.2M 13.86M USD | $424.1K 90.18K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $65.2M 13.86M USD | 0 | -$0.01 -0.002 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-0.89
|
$42.28M 10.75M USD | $1.73K 440.48 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.28M 10.75M USD | 0 | -$0.07 -0.01 USD | |
| PURE Bioscience PURE | $0.08 — |
+14.29
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
+4.17
|
$62.95M 8.05M USD | $420K 53.7K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.05 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-2.94
|
$11.73M 7.76M USD | $127.97K 84.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.73M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $5.28M 675.24K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-3.7
|
$9.2M 6.09M USD | $14.68K 9.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.33 0.0092 USD |
+10
|
$196.78M 5.54M USD | $7.57M 213.07K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $196.78M 5.54M USD | 0 | -$0.09 -0.002 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.67
|
$41.8M 4.08M USD | $140.43K 13.71K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $41.8M 4.08M USD | 0 | -$0.45 -0.04 USD | |
| Cel AI PLC 6XS.MU | $0.004 0.0043 USD |
-11.11
|
$3.3M 3.61M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$2.92M 3.19M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Tantech TANH | $1.98 — |
-2.11
|
$2.69M — | $24.53K — | $1.98 — | $2.11 — | $2.69M — | 0 | -$204.47 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $117.1K 77.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $74.97K 49.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
+14.63
|
$1.44M 1.57M USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.67
|
$1.34M 1.46M USD | $93.55K 102.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $5M — | $0.0002 — | $0.0002 — | $91.63K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.08999 — |
+7.06
|
$0 — | $3.56K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,700 16.19 USD |
+1.86
|
$464.38T 548.91B USD | $10.23K 12.09 USD | $13,300 15.72 USD | $13,700 16.19 USD | $464.38T 548.91B USD | 0.35 | $38.79K 45.85 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.81 12.73 USD |
-1.26
|
$2.06T 417.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 417.86B USD | 25.74 | $2.44 0.49 USD | |
| The Procter & Gamble Company PG.MX | $2,991.5 177.13 USD |
-0.15
|
$7.03T 416.47B USD | $5.62K 332.77 USD | $2,985 176.75 USD | $2,991.5 177.13 USD | $7.03T 416.47B USD | 25.50 | $117.27 6.94 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.07B — | $0 — | $0 — | $0 — | $377.07B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $136.78 149.52 USD |
-0.04
|
$320.69B 350.55B USD | $511 558.59 USD | $136.34 149.04 USD | $136.78 149.52 USD | $320.69B 350.55B USD | 25.56 | $5.35 5.85 USD | |
| The Procter & Gamble Company PRG.DE | $136.74 149.48 USD |
+0.19
|
$320.59B 350.45B USD | $282 308.26 USD | $136.48 149.19 USD | $136.74 149.48 USD | $320.59B 350.45B USD | 25.55 | $5.35 5.85 USD | |
| The Procter & Gamble Company PG.VI | $136.62 149.34 USD |
+0.15
|
$320.31B 350.14B USD | $0 0 USD | $136.42 149.13 USD | $137.5 150.31 USD | $320.31B 350.14B USD | 25.53 | $5.35 5.85 USD | |
| L'Oréal LRLCF | $438.2 — |
+1.85
|
$233.73B — | $17 — | $430.25 — | $436.75 — | $233.73B — | 31.14 | $14.07 — | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+0.69
|
$198.69B 217.19B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $198.69B 217.19B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $368 402.27 USD |
-1.12
|
$196.29B 214.57B USD | $150 163.97 USD | $367.9 402.16 USD | $372.55 407.25 USD | $196.29B 214.57B USD | 30.79 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $367.8 402.06 USD |
-1.34
|
$196.18B 214.45B USD | $63 68.87 USD | $367.1 401.29 USD | $372.2 406.86 USD | $196.18B 214.45B USD | 30.72 | $11.97 13.08 USD | |
| L'Oréal S.A. OR.VI | $367.45 401.67 USD |
-1.16
|
$195.99B 214.25B USD | $0 0 USD | $367.45 401.67 USD | $372.05 406.7 USD | $195.99B 214.25B USD | 30.80 | $11.93 13.04 USD | |
| Unilever PLC ULEV34.SA | $336.71 68.25 USD |
-0.91
|
$825.54B 167.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.54B 167.32B USD | 23.04 | $14.61 2.96 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
-0.78
|
$2.8T 165.86B USD | $26 1.54 USD | $1,142 67.62 USD | $1,151 68.15 USD | $2.8T 165.86B USD | 22.72 | $50.25 2.98 USD | |
| Unilever PLC UNLYF | $60.02 — |
0
|
$150.95B — | $18 — | $62.21 — | $62.21 — | $150.95B — | 22.31 | $2.69 — | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$128.24B 140.18B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $128.24B 140.18B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $51.82 56.65 USD |
-0.92
|
$127.06B 138.9B USD | $0 0 USD | $51.82 56.65 USD | $52.08 56.93 USD | $127.06B 138.9B USD | 22.62 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $51.7 56.52 USD |
-1.52
|
$126.76B 138.56B USD | $920 1.01K USD | $51.7 56.52 USD | $52.44 57.32 USD | $126.76B 138.56B USD | 22.57 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $39,750 46.99 USD |
+4.06
|
$92.6T 109.46B USD | $470 0.56 USD | $38,800 45.86 USD | $39,825 47.07 USD | $92.6T 109.46B USD | 3.04 | $13.04K 15.41 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.15 14.83 USD |
+3.92
|
$414.98B 84.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.98B 84.11B USD | 26.69 | $2.74 0.56 USD | |
| Colgate-Palmolive Company CL.MX | $1,730 102.44 USD |
0
|
$1.4T 83.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.05B USD | 26.31 | $65.74 3.89 USD | |
| Colgate-Palmolive Company CPA.DE | $79.7 87.12 USD |
0
|
$64.59B 70.61B USD | $10 10.93 USD | $79.7 87.12 USD | $79.7 87.12 USD | $64.59B 70.61B USD | 26.56 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $79.53 86.94 USD |
-0.13
|
$64.45B 70.46B USD | $0 0 USD | $79.51 86.92 USD | $79.53 86.94 USD | $64.45B 70.46B USD | 26.59 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.F | $79.25 86.63 USD |
+0.3
|
$64.4B 70.4B USD | $1.17K 1.27K USD | $79.25 86.63 USD | $79.4 86.79 USD | $64.4B 70.4B USD | 26.50 | $2.99 3.27 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,393 28.95 USD |
-0.72
|
$5.62T 68.02B USD | $50.12K 606.33 USD | $2,386.1 28.87 USD | $2,417 29.24 USD | $5.62T 68.02B USD | 52.81 | $45.31 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,100 33.22 USD |
0
|
$53.99T 63.82B USD | $431 0.51 USD | $27,400 32.39 USD | $28,100 33.22 USD | $53.99T 63.82B USD | 1.03 | $27.11K 32.05 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.08 | $39.77 8.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,461.75 145.77 USD |
-0.17
|
$816.85B 48.37B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $816.85B 48.37B USD | 18.00 | $136.69 8.09 USD | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
-2.44
|
$46.96B — | $400 — | $67.5 — | $67.5 — | $46.96B — | 24.29 | $2.78 — | |
| Reckitt Benckiser Group plc 3RB.F | $58.3 63.73 USD |
-0.44
|
$39.72B 43.42B USD | $300 327.94 USD | $58.3 63.73 USD | $58.3 63.73 USD | $39.72B 43.42B USD | 24.70 | $2.36 2.58 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
-3.36
|
$39.05B 42.68B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.05B 42.68B USD | 24.46 | $0.47 0.51 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.3 123.85 USD |
+0.71
|
$37.59B 41.1B USD | $35 38.26 USD | $112.5 122.98 USD | $113.16 123.7 USD | $37.59B 41.1B USD | 18.18 | $6.23 6.81 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.14 122.58 USD |
-0.28
|
$37.21B 40.68B USD | $0 0 USD | $112.14 122.58 USD | $112.2 122.65 USD | $37.21B 40.68B USD | 18.00 | $6.23 6.81 USD | |
| Kimberly-Clark Corporation KMY.F | $111.92 122.34 USD |
-0.07
|
$37.14B 40.6B USD | $50 54.66 USD | $111.92 122.34 USD | $111.92 122.34 USD | $37.14B 40.6B USD | 17.96 | $6.23 6.81 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,650 97.7 USD |
0
|
$595.35B 35.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.35B 35.25B USD | 0 | -$45.04 -2.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.61 3.97 USD |
-0.15
|
$172.75B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.75B 35.01B USD | 0 | -$0.55 -0.1 USD | |
| Henkel AG & Co. KGaA HENOF | $76.72 — |
0
|
$31.84B — | $400 — | $75 — | $75 — | $31.84B — | 13.62 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.32 73.59 USD |
-0.33
|
$26.88B 29.38B USD | $493 538.92 USD | $67.32 73.59 USD | $67.32 73.59 USD | $26.88B 29.38B USD | 14.08 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.08 73.33 USD |
-0.45
|
$26.85B 29.35B USD | $0 0 USD | $67.08 73.33 USD | $67.26 73.52 USD | $26.85B 29.35B USD | 14.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.32
|
$26.61B 29.09B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.61B 29.09B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.9 67.67 USD |
-1.43
|
$26.58B 29.06B USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $26.58B 29.06B USD | 12.94 | $4.78 5.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||