결과 페이지 3 - 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (913)
의료 기기 (913)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $4.92 — |
-2.19
|
$80.91M — | $42.74K — | $4.89 — | $5.12 — | $80.91M — | 44.72 | $0.11 — | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
-2.78
|
$116.69M 77.23M USD | $75.58K 50.02K USD | $1.04 0.69 USD | $1.1 0.73 USD | $116.69M 77.23M USD | 0 | -$0.13 -0.08 USD | |
| InspireMD NSPR | $2.5 — |
0
|
$76.59M — | $85.98K — | $2.49 — | $2.51 — | $76.59M — | 0 | -$0.77 — | |
| TELA Bio TELA | $1.89 — |
-3.08
|
$74.76M — | $117.07K — | $1.82 — | $1.99 — | $74.76M — | 0 | -$1.35 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.53 0.33 USD |
0
|
$2.32B 72.75M USD | $408.85K 12.84K USD | $10.48 0.33 USD | $10.64 0.33 USD | $2.32B 72.75M USD | 0 | -$1.1 -0.03 USD | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Senzime AB (publ) SEZI.ST | $5.18 0.51 USD |
-2.26
|
$690.05M 67.36M USD | $377.61K 36.86K USD | $5.16 0.5 USD | $5.45 0.53 USD | $690.05M 67.36M USD | 0 | -$1.01 -0.09 USD | |
| enVVeno Medical NVNO | $3.83 — |
+10.06
|
$67.16M — | $668.21K — | $3.56 — | $4.6 — | $67.16M — | 0 | -$1.18 — | |
| Nexstim Plc NXTMH.HE | $8.54 9.34 USD |
+2.89
|
$61.34M 67.06M USD | $35.5K 38.81K USD | $8.3 9.07 USD | $8.56 9.36 USD | $61.34M 67.06M USD | 0 | -$0.13 -0.1 USD | |
| Cytosorbents CTSO | $1.06 — |
+0.95
|
$66.37M — | $60.57K — | $1.02 — | $1.06 — | $66.37M — | 0 | -$0.29 — | |
| Apyx Medical APYX | $1.67 — |
+0.6
|
$63.12M — | $19.05K — | $1.55 — | $1.73 — | $63.12M — | 0 | -$0.54 — | |
| Hyperfine HYPR | $0.8 — |
-7.61
|
$61.98M — | $1.6M — | $0.77 — | $0.88 — | $61.98M — | 0 | -$0.54 — | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-2.08
|
$56.64M 61.92M USD | $5.12K 5.59K USD | $1.42 1.55 USD | $1.48 1.62 USD | $56.64M 61.92M USD | 0 | -$0.38 -0.4 USD | |
| IceCure Medical ICCM | $1.02 — |
+1
|
$59.5M — | $260.39K — | $0.9799 — | $1.04 — | $59.5M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
-0.83
|
$58.47M — | $349.35K — | $0.13 — | $0.13 — | $58.47M — | 0 | -$0.01 — | |
| Bioretec Oy BRETEC.HE | $1.69 1.85 USD |
+1.2
|
$52.02M 56.87M USD | $29.05K 31.76K USD | $1.65 1.8 USD | $1.69 1.85 USD | $52.02M 56.87M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
-1.81
|
$51.23M 56M USD | $59.88K 65.45K USD | $0.91 1 USD | $0.9399 1.03 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj MODU.HE | $1.2 1.32 USD |
+2.38
|
$51.15M 55.92M USD | $9.22K 10.08K USD | $1.14 1.25 USD | $1.22 1.33 USD | $51.15M 55.92M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+4.92
|
$73.69M 54.68M USD | $61.5K 45.64K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+1.43
|
$49.37M 53.97M USD | $138.14K 151K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $49.37M 53.97M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix BLOZF | $0.4699 — |
+0.87
|
$53.91M — | $85.3K — | $0.45 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$53.88M — | $29.1K — | $0.02 — | $0.04 — | $53.88M — | 0 | $0 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.4 1.25 USD |
+3.41
|
$1.65B 52.58M USD | $304.31K 9.67K USD | $38.1 1.21 USD | $39.7 1.26 USD | $1.65B 52.58M USD | 51.16 | $0.77 0.02 USD | |
| Positron POSC | $1.64 — |
-0.61
|
$51.34M — | $1.97K — | $1.64 — | $1.66 — | $51.34M — | 0.36 | $4.45 — | |
| OpGen OPGN | $4.7 — |
+4.44
|
$47.32M — | $14.17K — | $3.8 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| Median Technologies SA ALMDT.PA | $2.11 2.31 USD |
-4.52
|
$42.45M 46.4M USD | $121.94K 133.29K USD | $2.08 2.27 USD | $2.23 2.44 USD | $42.45M 46.4M USD | 0 | -$1.37 -1.4 USD | |
| Modular Medical MODD | $0.8399 — |
+4.2
|
$45.78M — | $117.7K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$68.93M 45.62M USD | $1.42M 940.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $7.58 — |
-0.92
|
$44.97M — | $9.46K — | $7.52 — | $8.17 — | $44.97M — | 0 | -$10.44 — | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
-0.6
|
$1.41B 44.79M USD | $66.36K 2.11K USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.67 0.09 USD |
-1.47
|
$343.43M 43.91M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.67 0.09 USD | $343.43M 43.91M USD | 22.33 | $0.03 0.003 USD | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
+0.92
|
$38.92M 42.54M USD | $166.05K 181.52K USD | $0.55 0.6 USD | $0.56 0.62 USD | $38.92M 42.54M USD | 0 | -$0.65 -0.7 USD | |
| electroCore ECOR | $5.73 — |
+6.9
|
$42.52M — | $120.38K — | $5.39 — | $5.73 — | $42.52M — | 0 | -$1.53 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.65M 35.36M USD | $94K 69.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $120.93K — | $0.14 — | $0.1499 — | $35.11M — | 0 | -$0.01 — | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
+1.27
|
$261.33M 33.41M USD | $286K 36.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $261.33M 33.41M USD | 3.63 | $0.11 0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.95 0.73 USD |
+0.44
|
$993.51M 31.57M USD | $361.6K 11.49K USD | $22.7 0.72 USD | $23 0.73 USD | $993.51M 31.57M USD | 0 | -$0.85 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.1 0.79 USD |
-3.34
|
$314.55M 30.7M USD | $241.69K 23.59K USD | $8.04 0.78 USD | $8.28 0.81 USD | $314.55M 30.7M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-1.02
|
$311.2M 30.38M USD | $11.02M 1.08M USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $311.2M 30.38M USD | 0.24 | $0.2 0.02 USD | |
| NeuroOne Medical NMTC | $0.5799 — |
-1.24
|
$28.98M — | $76.79K — | $0.5699 — | $0.5999 — | $28.98M — | 0 | -$0.23 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.17
|
$219.17M 28.02M USD | $657.5K 84.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $219.17M 28.02M USD | 0.21 | $0.43 0.05 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.76
|
$37.2M 27.88M USD | $7.8M 5.85M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-0.41
|
$269.6M 26.32M USD | $427.32K 41.71K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $269.6M 26.32M USD | 0 | -$0.06 -0.005 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.4 USD |
-0.39
|
$23.78M 25.99M USD | $11.63K 12.71K USD | $1.26 1.38 USD | $1.29 1.41 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.25 USD |
-0.43
|
$23.03M 25.18M USD | $6.87K 7.51K USD | $1.14 1.25 USD | $1.16 1.27 USD | $23.03M 25.18M USD | 0 | -$0.13 -0.1 USD | |
| Nortech Systems Incorporated NSYS | $8.93 — |
+0.2
|
$24.66M — | $11.24K — | $8.69 — | $9.07 — | $24.66M — | 0 | -$1.23 — | |
| Ikonisys S.A. ALIKO.PA | $1.57 1.72 USD |
0
|
$21.93M 23.98M USD | $511 558.59 USD | $1.57 1.72 USD | $1.57 1.72 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $105.94K 70.12K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.92
|
$34.03M 22.52M USD | $424.73K 281.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $40.12K 26.56K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $2.42 0.24 USD |
+10.5
|
$194.91M 19.03M USD | $402 39.24 USD | $2.21 0.22 USD | $2.49 0.24 USD | $194.91M 19.03M USD | 0 | -$0.2 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
0
|
$25.55M 18.96M USD | $9.7K 7.2K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$18.69M — | $10K — | $0.22 — | $0.2399 — | $18.69M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-3.2
|
$18.6M — | $544.21K — | $0.6899 — | $0.79 — | $18.6M — | 0 | -$0.6 — | |
| PetVivo PETV | $0.78 — |
+1.3
|
$18.38M — | $24.44K — | $0.76 — | $0.78 — | $18.38M — | 0 | -$0.44 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+9.3
|
$24.43M 18.13M USD | $244.58K 181.49K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.25
|
$17.67M — | $6.01K — | $0.16 — | $0.17 — | $17.67M — | 0 | -$0.21 — | |
| Beyond Air XAIR | $0.19 — |
+3.54
|
$16.4M — | $912.08K — | $0.1799 — | $0.19 — | $16.4M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9699 — |
+1.38
|
$16.34M — | $44.5K — | $0.9699 — | $0.9799 — | $16.34M — | 0 | -$0.43 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.79M 16.17M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
0
|
$13.23M 14.46M USD | $166 181.46 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-4.76
|
$20.99M 13.89M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Ainos AIMD | $0.66 — |
+1.76
|
$13.81M — | $72.11K — | $0.64 — | $0.68 — | $13.81M — | 0 | -$1.2 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+0.21
|
$12.15M 13.28M USD | $32.91K 35.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Guided Therapeutics GTHP | $0.17 — |
+17.61
|
$13.18M — | $8.8K — | $0.14 — | $0.17 — | $13.18M — | 0 | -$0.05 — | |
| Vivos Therapeutics VVOS | $2.23 — |
+0.9
|
$13.13M — | $52.17K — | $2.16 — | $2.32 — | $13.13M — | 0 | -$1.04 — | |
| REMSleep RMSL | $0.0086 — |
+8.23
|
$13.13M — | $796.78K — | $0.008 — | $0.01 — | $13.13M — | 0 | $0 — | |
| Biotricity BTCY | $0.53 — |
-9.09
|
$13.08M — | $19.69K — | $0.52 — | $0.5699 — | $13.08M — | 0 | -$1.61 — | |
| Ludwig Enterprises LUDG | $0.08 — |
0
|
$12.93M — | $16.5K — | $0.05999 — | $0.08999 — | $12.93M — | 0 | -$0.01 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.78
|
$131.26M 12.81M USD | $43.86K 4.28K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.26M 12.81M USD | 0 | -$0.34 -0.03 USD | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
-6.95
|
$12.79M — | $4.66K — | $0.08 — | $0.08999 — | $12.79M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.55
|
$16.78M 12.45M USD | $48.72K 36.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$17.49M 11.58M USD | $90.16K 59.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.63 — |
+0.05
|
$10.93M — | $96.5K — | $0.6199 — | $0.65 — | $10.93M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.43 — |
-0.71
|
$10.14M — | $6.34K — | $2.39 — | $2.56 — | $10.14M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.2999 — |
-1.35
|
$10.12M — | $221.71K — | $0.2899 — | $0.3099 — | $10.12M — | 0 | -$1.17 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.4299 0.04 USD |
-16.5
|
$98.2M 9.59M USD | $4.52M 440.85K USD | $0.38 0.04 USD | $0.5999 0.06 USD | $98.2M 9.59M USD | 0 | -$0.1 -0.009 USD | |
| SpineGuard SA ALSGD.PA | $0.14 0.15 USD |
+14.12
|
$8.64M 9.45M USD | $841.56K 919.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $8.64M 9.45M USD | 0 | -$0.06 -0.06 USD | |
| Biomerica BMRA | $3.38 — |
+4.97
|
$8.6M — | $8.43K — | $3.17 — | $3.38 — | $8.6M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.32M 8.22M USD | $13.82K 8.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-9.09
|
$12.36M 8.18M USD | $448.03K 296.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $217.5K 21.23K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.98M 7.27M USD | $632.27K 418.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Sintx SINT | $2.84 — |
-0.1
|
$7.12M — | $33.99K — | $2.73 — | $2.89 — | $7.12M — | 0 | -$5.9 — | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $583.15K 385.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.83 0.28 USD |
-2.58
|
$72.64M 7.09M USD | $41.68K 4.07K USD | $2.74 0.27 USD | $2.93 0.29 USD | $72.64M 7.09M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+1.86
|
$71.58M 6.99M USD | $1.59M 155.67K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $71.58M 6.99M USD | 0 | -$0.11 -0.01 USD | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$6.96M — | $616 — | $0.14 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
+25
|
$10.31M 6.82M USD | $335.94K 222.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $44.5K 33.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright TBRIF | $0.01 — |
+10
|
$6.61M — | $198.79K — | $0.01 — | $0.01 — | $6.61M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-0.12
|
$5.76M — | $175K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+2.56
|
$8.54M 5.65M USD | $710.75K 470.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Aethlon Medical AEMD | $0.33 — |
-2.25
|
$5.31M — | $350.41K — | $0.3099 — | $0.34 — | $5.31M — | 0 | -$12.16 — | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
-25
|
$7.88M 5.22M USD | $9.86M 6.53M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||