$3.58T
إجمالي القيمة السوقية
$134.49B
إجمالي حجم التداول
BTC 60.97%     ETH 9.36%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.7 0.34 USD
+1.61
$2.35B 73.93M USD $1.82M 57.05K USD $10.55 0.33 USD $10.75 0.34 USD $2.35B 73.93M USD 0 -$1.1 -0.03 USD
TELA Bio  TELA $1.86
-1.59
$73.57M $80.9K $1.84 $1.93 $73.57M 0 -$1.35
InspireMD  NSPR $2.4
-4
$73.52M $50.39K $2.39 $2.59 $73.52M 0 -$0.77
Nexstim Plc  NXTMH.HE $9.3 10.17 USD
+4.49
$66.8M 73.03M USD $12.11K 13.24K USD $8.8 9.62 USD $9.48 10.36 USD $66.8M 73.03M USD 0 -$0.13 -0.1 USD
Senzime AB (publ)  SEZI.ST $5.45 0.53 USD
+3.61
$726.02M 70.87M USD $744.4K 72.66K USD $5.2 0.51 USD $5.53 0.54 USD $726.02M 70.87M USD 0 -$1.01 -0.09 USD
Cytosorbents  CTSO $1.08
+1.89
$67.62M $92.96K $1.03 $1.09 $67.62M 0 -$0.29
Apyx Medical  APYX $1.73
+3.59
$65.38M $68.35K $1.59 $1.8 $65.38M 0 -$0.54
Affluent Medical SA  AFME.PA $1.45 1.59 USD
-0.68
$56.84M 62.13M USD $1.35K 1.48K USD $1.42 1.55 USD $1.46 1.59 USD $56.84M 62.13M USD 0 -$0.39 -0.4 USD
Sequana Medical NV  SEQUA.BR $0.9899 1.08 USD
+3.14
$56.64M 61.91M USD $113.04K 123.57K USD $0.9499 1.04 USD $1 1.09 USD $56.64M 61.91M USD 0 -$0.95 -1.03 USD
IceCure Medical  ICCM $1.04
+1.95
$60.96M $508.11K $1 $1.07 $60.96M 0 -$0.28
Hyperfine  HYPR $0.77
-2.76
$60.26M $621.58K $0.75 $0.81 $60.26M 0 -$0.54
Bioretec Oy  BRETEC.HE $1.74 1.9 USD
+0.58
$53.56M 58.55M USD $33.8K 36.95K USD $1.72 1.88 USD $1.79 1.96 USD $53.56M 58.55M USD 0 -$0.19 -0.2 USD
Tianrong Internet Products and Services  TIPS $0.04
+8.53
$58.47M $11.58K $0.02 $0.04 $58.47M 0 $0
Vivos  RDGL $0.1199
-8.2
$55.33M $205.67K $0.1199 $0.13 $55.33M 0 -$0.01
Modulight Oyj  MODU.HE $1.18 1.29 USD
-1.01
$50.13M 54.8M USD $9.37K 10.24K USD $1.15 1.25 USD $1.2 1.32 USD $50.13M 54.8M USD 0 -$0.15 -0.1 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $0 0 USD $0 0 USD $0 0 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.8399 0.92 USD
-1.65
$49.81M 54.44M USD $75.19K 82.19K USD $0.8299 0.91 USD $0.88 0.96 USD $49.81M 54.44M USD 0 -$1.15 -1.2 USD
Cannabix  BLOZF $0.4699
+0.11
$53.82M $23.01K $0.46 $0.4699 $53.82M 0 -$0.02
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.15 1.24 USD
+0.13
$1.64B 52.25M USD $131K 4.16K USD $39.1 1.24 USD $39.85 1.27 USD $1.64B 52.25M USD 50.84 $0.77 0.02 USD
Positron  POSC $1.65
0
$51.65M $6.4K $1.64 $1.65 $51.65M 0.36 $4.47
Vicarious Surgical  RBOT $7.87
+3.83
$46.69M $10.04K $7.6 $8.1 $46.69M 0 -$10.44
OpGen  OPGN $4.6
+2.22
$46.31M $7.72K $3.8 $4.6 $46.31M 0 -$15.52
Austar Lifesciences Limited  6118.HK $0.6899 0.09 USD
-1.43
$353.68M 45.22M USD $737K 94.23K USD $0.67 0.09 USD $0.6999 0.09 USD $353.68M 45.22M USD 23.00 $0.03 0.003 USD
Rossmax International Ltd.  4121.TWO $16.5 0.52 USD
-0.9
$1.41B 44.79M USD $45.39K 1.44K USD $16.5 0.52 USD $16.8 0.53 USD $1.41B 44.79M USD 0 -$0.5 -0.01 USD
Median Technologies SA  ALMDT.PA $2.12 2.31 USD
+0.47
$40.93M 44.74M USD $17.64K 19.29K USD $2.09 2.28 USD $2.12 2.32 USD $40.93M 44.74M USD 0 -$1.37 -1.4 USD
Modular Medical  MODD $0.81
-3.55
$44.16M $82.67K $0.79 $0.8499 $44.16M 0 -$0.53
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
+2.17
$39.9M 43.62M USD $191.76K 209.62K USD $0.55 0.6 USD $0.5799 0.64 USD $39.9M 43.62M USD 0 -$0.65 -0.7 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-5.88
$64.88M 42.94M USD $1.06M 698.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.88M 42.94M USD 0 -$0.01 -0.006 USD
electroCore  ECOR $5.58
-2.62
$41.41M $80.83K $5.5 $5.8 $41.41M 0 -$1.53
Aethlon Medical  AEMD $2.3
-12.85
$37M $313.28K $2.16 $2.84 $37M 0 -$12.16
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.01 USD
+21.87
$272.8M 34.88M USD $21.12M 2.7M USD $0.1 0.01 USD $0.1199 0.02 USD $272.8M 34.88M USD 0.27 $0.43 0.05 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.63
$46.4M 34.43M USD $57.55K 42.7K USD $0.19 0.14 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
-5.26
$51.9M 34.35M USD $39.49K 26.14K USD $0.27 0.18 USD $0.28 0.18 USD $51.9M 34.35M USD 0 -$0.02 -0.01 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.23
$267.87M 34.25M USD $340K 43.47K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.5 0.83 USD
+3.16
$330.08M 32.22M USD $10.44K 1.02K USD $8.48 0.83 USD $8.86 0.86 USD $330.08M 32.22M USD 0 -$8.16 -0.7 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $22.2 0.71 USD
+0.23
$961.04M 30.54M USD $218.04K 6.93K USD $22.2 0.71 USD $22.45 0.71 USD $961.04M 30.54M USD 0 -$0.85 -0.02 USD
NeuroOne Medical  NMTC $0.5899
+1.25
$29.34M $106.82K $0.56 $0.5999 $29.34M 0 -$0.23
Biosynex SA  ALBIO.PA $1.39 1.51 USD
+7.78
$25.53M 27.91M USD $66.02K 72.17K USD $1.26 1.38 USD $1.39 1.51 USD $25.53M 27.91M USD 0 -$3.33 -3.6 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $1.07M 800.87K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0043 USD
-1.33
$285.48M 27.87M USD $20.66M 2.02M USD $0.04 0.0041 USD $0.05 0.0045 USD $285.48M 27.87M USD 0.22 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.27
$268.47M 26.21M USD $519.93K 50.75K USD $0.2399 0.02 USD $0.2399 0.02 USD $268.47M 26.21M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.17
+2.68
$25.33M $4.8K $8.9 $9.17 $25.33M 0 -$1.23
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
0
$23.03M 25.18M USD $1.34K 1.46K USD $1.14 1.25 USD $1.15 1.26 USD $23.03M 25.18M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.93M 23.98M USD $426 465.68 USD $1.56 1.71 USD $1.56 1.71 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
+4.17
$35.52M 23.51M USD $176.17K 116.6K USD $0.1199 0.08 USD $0.13 0.08 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $1.07K 710.17 USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-5.88
$32.03M 21.2M USD $939.22K 621.63K USD $0.05 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.55
$18.7M $141.47K $0.6999 $0.7199 $18.7M 0 -$0.6
Scandinavian Medical Solutions A/S  SMSMED.CO $4.58 0.67 USD
-2.55
$126.81M 18.59M USD $25.88K 3.8K USD $4.57 0.67 USD $4.99 0.73 USD $126.81M 18.59M USD 16.35 $0.28 0.04 USD
Dignitana AB (publ)  DIGN.ST $2.32 0.23 USD
-0.43
$186.86M 18.24M USD $5.04K 491.48 USD $2.28 0.22 USD $2.32 0.23 USD $186.86M 18.24M USD 0 -$0.2 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-6.06
$24M 17.81M USD $7.5K 5.57K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.75
-3.85
$17.67M $8K $0.75 $0.8 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.23
-4.82
$17.53M $5K $0.23 $0.23 $17.53M 0 -$0.01
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-4.26
$23.39M 17.36M USD $155.55K 115.43K USD $0.22 0.16 USD $0.2399 0.18 USD $23.39M 17.36M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.16
+4.93
$17.08M $10K $0.16 $0.17 $17.08M 0 -$0.21
IRIDEX  IRIX $0.9899
+1.38
$16.56M $36.09K $0.9899 $1 $16.56M 0 -$0.43
Beyond Air  XAIR $0.19
-0.68
$16.29M $1.2M $0.1799 $0.19 $16.29M 0 -$1
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
MedX Health Corp  MDX.V $0.08 0.06 USD
-6.25
$20.42M 15.16M USD $106K 78.66K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.02 -0.01 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
-0.67
$13.79M 15.07M USD $8.68K 9.49K USD $0.2899 0.32 USD $0.3099 0.34 USD $13.79M 15.07M USD 0 -$0.13 -0.1 USD
REMSleep  RMSL $0.0097
+8.99
$14.89M $17.03K $0.01 $0.01 $14.89M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+9.88
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
+14.29
$19.18M 14.23M USD $380.03K 282.01K USD $0.11 0.08 USD $0.13 0.09 USD $19.18M 14.23M USD 0 -$0.03 -0.02 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5
$20.99M 13.89M USD $581.12K 384.62K USD $0.02 0.01 USD $0.02 0.01 USD $20.99M 13.89M USD 0 -$0.01 -0.006 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.47
$12.45M 13.61M USD $32.12K 35.11K USD $0.1 0.11 USD $0.1 0.11 USD $12.45M 13.61M USD 0 -$0.04 -0.04 USD
Biotricity  BTCY $0.53
-0.94
$13.08M $38.6K $0.4799 $0.5699 $13.08M 0 -$1.61
Ainos  AIMD $0.6199
-5.26
$12.96M $245.16K $0.5999 $0.6899 $12.96M 0 -$1.2
Vivos Therapeutics  VVOS $2.14
-4.04
$12.6M $147.84K $2.06 $2.23 $12.6M 0 -$1.04
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.76
$128.55M 12.55M USD $91.85K 8.97K USD $0.38 0.04 USD $0.4 0.04 USD $128.55M 12.55M USD 0 -$0.34 -0.03 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $168.17K 111.31K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Guided Therapeutics  GTHP $0.14
-14.77
$11.21M $5K $0.14 $0.14 $11.21M 0 -$0.05
PAVmed  PAVM $0.64
-0.23
$11.11M $146.52K $0.63 $0.66 $11.11M 0.18 $3.46
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
+8.33
$14.15M 10.5M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2999
-0.67
$10.05M $440.39K $0.28 $0.3099 $10.05M 0 -$1.17
STRATA Skin Sciences  SSKN $2.38
-2.06
$9.93M $13.01K $2.34 $2.44 $9.93M 0 -$2.27
SpineGuard SA  ALSGD.PA $0.1199 0.13 USD
-4.97
$8.21M 8.98M USD $246.68K 269.66K USD $0.1199 0.13 USD $0.13 0.14 USD $8.21M 8.98M USD 0 -$0.06 -0.06 USD
Biomerica  BMRA $3.42
+1.18
$8.71M $31.73K $3.41 $3.6 $8.71M 0 -$2.16
SpectraCure AB (publ)  SPEC.ST $0.3699 0.04 USD
+4.03
$85.52M 8.35M USD $1.1M 106.95K USD $0.32 0.03 USD $0.39 0.04 USD $85.52M 8.35M USD 0 -$0.11 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-8.33
$13.32M 8.22M USD $279.21K 172.3K USD $0.02 0.01 USD $0.02 0.01 USD $13.32M 8.22M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-10
$12.34M 8.17M USD $3.78M 2.5M USD $0.02 0.01 USD $0.02 0.01 USD $12.34M 8.17M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.7099 0.07 USD
-3.78
$80.23M 7.83M USD $17.17K 1.68K USD $0.7099 0.07 USD $0.7399 0.07 USD $80.23M 7.83M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
+6.25
$11.66M 7.72M USD $302.48K 200.2K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Sintx  SINT $2.85
+0.35
$7.15M $45.17K $2.8 $2.91 $7.15M 0 -$5.9
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $201.88K 133.62K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.31M 6.82M USD $131.09K 86.77K USD $0.02999 0.02 USD $0.04 0.02 USD $10.31M 6.82M USD 0 -$0.03 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.71 0.26 USD
-2.52
$69.56M 6.79M USD $44.78K 4.37K USD $2.6 0.25 USD $2.8 0.27 USD $69.56M 6.79M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-1.67
$69.22M 6.76M USD $351.39K 34.3K USD $0.11 0.01 USD $0.11 0.01 USD $69.22M 6.76M USD 0 -$0.11 -0.01 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $55.3K 41.04K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Therma Bright  TBRIF $0.01
+10
$5.82M $198.79K $0.01 $0.01 $5.82M 0 -$0.01
IR-Med  IRME $0.08
-1.25
$5.69M $85K $0.08 $0.1 $5.69M 0 -$0.03
InhaleRx Limited  IRX.AX $0.04 0.03 USD
-2.5
$8.32M 5.51M USD $1.4M 927.41K USD $0.04 0.03 USD $0.05 0.03 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
Movano  MOVE $0.75
+14.79
$5.27M $420.69K $0.67 $0.79 $5.27M 0 -$3.94
HeraMED Limited  HMD.AX $0.008 0.0052 USD
-11.11
$7.88M 5.22M USD $8.19M 5.42M USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
BioElectronics  BIEL $0.0002
0
$4.94M $2.84M $0.0002 $0.0002 $4.94M 0 $0
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
+5.98
$45.71M 4.46M USD $94.73K 9.25K USD $1.86 0.18 USD $2.2 0.21 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $35K $0.05 $0.05999 $4.18M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا