$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexstim Plc  NXTMH.HE $10.1 11.04 USD
+7.45
$72.55M 79.31M USD $22.31K 24.39K USD $9.4 10.28 USD $10.45 11.42 USD $72.55M 79.31M USD 0 -$0.14 -0.1 USD
enVVeno Medical  NVNO $4.49
+4.18
$78.74M $231.75K $4.23 $4.73 $78.74M 0 -$1.15
Cyclopharm Limited  CYC.AX $1.03 0.68 USD
-3.74
$114.47M 75.76M USD $249.32K 165.02K USD $1.03 0.68 USD $1.1 0.73 USD $114.47M 75.76M USD 0 -$0.12 -0.07 USD
InspireMD  NSPR $2.45
+0.41
$75.06M $19.03K $2.42 $2.43 $75.06M 0 -$0.78
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.75 0.34 USD
+0.09
$2.36B 74.27M USD $1.74M 54.75K USD $10.69 0.34 USD $10.82 0.34 USD $2.36B 74.27M USD 0 -$1.12 -0.03 USD
TELA Bio  TELA $1.87
-2.6
$73.97M $158.81K $1.86 $2.05 $73.97M 0 -$1.39
Senzime AB (publ)  SEZI.ST $5.39 0.53 USD
-2
$718.03M 70.09M USD $97.14K 9.48K USD $5.31 0.52 USD $5.57 0.54 USD $718.03M 70.09M USD 0 -$1.06 -0.1 USD
Cytosorbents  CTSO $1.09
+2.83
$68.25M $45.49K $1.04 $1.12 $68.25M 0 -$0.28
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.57
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.56
Sequana Medical NV  SEQUA.BR $1 1.1 USD
+1.31
$57.32M 62.66M USD $424.64K 464.19K USD $0.9799 1.07 USD $1.05 1.15 USD $57.32M 62.66M USD 0 -$0.94 -1.02 USD
Affluent Medical SA  AFME.PA $1.44 1.57 USD
-1.03
$56.64M 61.91M USD $7.66K 8.37K USD $1.42 1.55 USD $1.48 1.61 USD $56.64M 61.91M USD 0 -$0.37 -0.4 USD
IceCure Medical  ICCM $1.03
-0.95
$60.37M $89.32K $1.02 $1.05 $60.37M 0 -$0.28
Bioretec Oy  BRETEC.HE $1.76 1.92 USD
+1.45
$54.02M 59.06M USD $8.24K 9.01K USD $1.73 1.89 USD $1.85 2.02 USD $54.02M 59.06M USD 0 -$0.19 -0.2 USD
Vivos  RDGL $0.1199
+4.66
$56.01M $174.77K $0.1199 $0.1199 $56.01M 0 -$0.01
Modulight Oyj  MODU.HE $1.18 1.29 USD
+0.85
$50.13M 54.8M USD $7.49K 8.19K USD $1.15 1.26 USD $1.18 1.29 USD $50.13M 54.8M USD 0 -$0.15 -0.1 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
-1.83
$49.77M 54.4M USD $149.71K 163.66K USD $0.8 0.87 USD $0.8299 0.9 USD $49.77M 54.4M USD 0 -$1.11 -1.2 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1799 0.02 USD
+53.85
$419.69M 53.66M USD $133.01M 17.01M USD $0.1199 0.01 USD $0.19 0.02 USD $419.69M 53.66M USD 0.27 $0.66 0.08 USD
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
-4.62
$71.39M 52.98M USD $6.93K 5.14K USD $0.6199 0.46 USD $0.63 0.47 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.45
-4.26
$52.3M $6.57K $0.45 $0.4699 $52.3M 0 -$0.02
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.1 1.24 USD
-0.13
$1.64B 52.18M USD $69.04K 2.19K USD $38.85 1.23 USD $39.75 1.26 USD $1.64B 52.18M USD 50.77 $0.77 0.02 USD
Vicarious Surgical  RBOT $8.08
+3.06
$47.93M $9.07K $7.89 $8.39 $47.93M 0 -$10.4
Positron  POSC $1.51
-8.48
$47.27M $1 $1.51 $1.51 $47.27M 0.33 $4.48
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.54
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+1.45
$358.81M 45.88M USD $179K 22.89K USD $0.6899 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
Rossmax International Ltd.  4121.TWO $16.5 0.52 USD
0
$1.41B 44.79M USD $75.02K 2.38K USD $16.45 0.52 USD $16.75 0.53 USD $1.41B 44.79M USD 0 -$0.5 -0.01 USD
Median Technologies SA  ALMDT.PA $2.08 2.27 USD
-0.72
$40.34M 44.1M USD $33.71K 36.84K USD $2.05 2.24 USD $2.11 2.31 USD $40.34M 44.1M USD 0 -$1.36 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.56 0.61 USD
-1.93
$39.48M 43.16M USD $153.23K 167.5K USD $0.55 0.6 USD $0.5699 0.62 USD $39.48M 43.16M USD 0 -$0.67 -0.7 USD
OpGen  OPGN $4.21
+5.25
$42.39M $2.41K $4.21 $4.7 $42.39M 0 -$15.56
electroCore  ECOR $5.66
-1.57
$42M $53.28K $5.54 $5.81 $42M 0 -$1.58
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.13
$62.85M 41.6M USD $810.52K 536.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
Tianrong Internet Products and Services  TIPS $0.02999
-32.25
$39.62M $9K $0.02999 $0.02999 $39.62M 0 $0
Compumedics Limited  CMP.AX $0.28 0.18 USD
+1.85
$52.86M 34.99M USD $9.31K 6.16K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $21K 15.58K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
0
$267.87M 34.25M USD $144K 18.41K USD $0.4099 0.05 USD $0.4199 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Theralase  TLTFF $0.13
-6.43
$32.86M $25.7K $0.13 $0.13 $32.86M 0 -$0.01
Aethlon Medical  AEMD $2.02
+1.51
$32.49M $80.77K $1.97 $2.18 $32.49M 0 -$10.52
Boule Diagnostics AB (publ)  BOUL.ST $8.4 0.82 USD
-2.33
$326.2M 31.84M USD $12.59K 1.23K USD $8.34 0.81 USD $8.88 0.87 USD $326.2M 31.84M USD 0 -$8.52 -0.8 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $298.8K 223.94K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $22 0.7 USD
-0.9
$952.38M 30.26M USD $182.08K 5.79K USD $21.95 0.7 USD $22.3 0.71 USD $952.38M 30.26M USD 0 -$0.84 -0.02 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
+4.55
$38.89M 29.14M USD $3.07M 2.3M USD $0.02 0.02 USD $0.02 0.02 USD $38.89M 29.14M USD 0 $0 0 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0043 USD
+2.27
$289.34M 28.24M USD $20.14M 1.97M USD $0.04 0.0040 USD $0.05 0.0044 USD $289.34M 28.24M USD 0.23 $0.19 0.02 USD
NeuroOne Medical  NMTC $0.56
-5.07
$28.14M $140.97K $0.56 $0.5999 $28.14M 0 -$0.23
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+0.83
$272.41M 26.59M USD $334.39K 32.64K USD $0.23 0.02 USD $0.25 0.02 USD $272.41M 26.59M USD 0 -$0.06 -0.005 USD
Biosynex SA  ALBIO.PA $1.32 1.44 USD
-5.73
$24.24M 26.5M USD $73.58K 80.44K USD $1.3 1.42 USD $1.4 1.52 USD $24.24M 26.5M USD 0 -$3.61 -3.9 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
-0.43
$23.03M 25.18M USD $1.38K 1.51K USD $1.14 1.25 USD $1.16 1.26 USD $23.03M 25.18M USD 0 -$0.13 -0.1 USD
Nortech Systems Incorporated  NSYS $9.08
-1.4
$25.07M $7.08K $8.93 $9.08 $25.07M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.57 1.72 USD
+0.64
$21.93M 23.98M USD $4.35K 4.75K USD $1.55 1.69 USD $1.56 1.71 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $12.07K 7.99K USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-8
$32.68M 21.63M USD $170.28K 112.7K USD $0.1199 0.08 USD $0.13 0.08 USD $32.68M 21.63M USD 0 -$0.03 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.8
+13.79
$20.47M $1.21M $0.7399 $0.8399 $20.47M 0 -$0.58
Micro-X Limited  MX1.AX $0.05 0.03 USD
-6.25
$30.02M 19.87M USD $905.03K 599K USD $0.04 0.03 USD $0.05 0.03 USD $30.02M 19.87M USD 0 -$0.02 -0.01 USD
Dignitana AB (publ)  DIGN.ST $2.38 0.23 USD
+4.85
$191.69M 18.71M USD $7.36K 718.43 USD $2.24 0.22 USD $2.38 0.23 USD $191.69M 18.71M USD 0 -$0.19 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.58 0.67 USD
0
$126.81M 18.59M USD $25.98K 3.81K USD $4.5 0.66 USD $4.59 0.67 USD $126.81M 18.59M USD 16.96 $0.27 0.04 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-2.13
$23.91M 17.74M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $23.91M 17.74M USD 0 -$0.3 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
Aurora Spine  ASAPF $0.22
-0.49
$17.61M $1.5K $0.22 $0.22 $17.61M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-4.69
$23.61M 17.52M USD $4K 2.97K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.61M 17.52M USD 0 -$0.01 -0.007 USD
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.04
PetVivo  PETV $0.6999
0
$16.49M $4.7K $0.6999 $0.6999 $16.49M 0 -$0.41
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.98M 16.31M USD $5.01K 3.72K USD $0.07 0.05 USD $0.08 0.06 USD $21.98M 16.31M USD 0 -$0.02 -0.01 USD
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.41
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Theraclion SA  ALTHE.PA $0.2999 0.32 USD
-1.01
$13.74M 15.02M USD $6.32K 6.91K USD $0.2899 0.31 USD $0.2999 0.32 USD $13.74M 15.02M USD 0 -$0.12 -0.1 USD
Ludwig Enterprises  LUDG $0.08999
-7.07
$14.86M $500 $0.1 $0.1 $14.86M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-8
$18.38M 13.64M USD $136.5K 101.29K USD $0.1199 0.09 USD $0.13 0.09 USD $18.38M 13.64M USD 0 -$0.03 -0.02 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-2.21
$12.15M 13.28M USD $19.28K 21.08K USD $0.1 0.11 USD $0.1 0.11 USD $12.15M 13.28M USD 0 -$0.05 -0.05 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $434.41K 287.52K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
Vivos Therapeutics  VVOS $2.22
+5.21
$13.07M $183.87K $2.14 $2.3 $13.07M 0 -$1.03
Biotricity  BTCY $0.52
+3.96
$12.95M $33.17K $0.45 $0.52 $12.95M 0 -$1.61
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-0.52
$128.55M 12.55M USD $267.34K 26.1K USD $0.3699 0.04 USD $0.4099 0.04 USD $128.55M 12.55M USD 0 -$0.33 -0.03 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$18.39M 12.17M USD $112.72K 74.6K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.19 $3.57
Ainos  AIMD $0.56
-6.07
$11.65M $188.89K $0.53 $0.5899 $11.65M 0 -$1.15
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
-7.69
$13.62M 10.11M USD $37.65K 27.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2999
+1.17
$9.95M $177.21K $0.2899 $0.2999 $9.95M 0 -$1.14
STRATA Skin Sciences  SSKN $2.33
-1.06
$9.7M $2.08K $2.33 $2.4 $9.7M 0 -$2.24
Biomerica  BMRA $3.43
+0.29
$8.73M $13.33K $3.42 $3.6 $8.73M 0 -$2.17
SpectraCure AB (publ)  SPEC.ST $0.39 0.04 USD
+7.68
$88.04M 8.59M USD $4.94M 482.4K USD $0.32 0.03 USD $0.54 0.05 USD $88.04M 8.59M USD 0 -$0.11 -0.01 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-4.04
$7.68M 8.4M USD $270.8K 296.02K USD $0.11 0.12 USD $0.1199 0.13 USD $7.68M 8.4M USD 0 -$0.06 -0.06 USD
Luxbright AB (publ)  LXB.ST $0.76 0.07 USD
+3.83
$85.64M 8.36M USD $19.28K 1.88K USD $0.7099 0.07 USD $0.79 0.08 USD $85.64M 8.36M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $258.08K 170.81K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Sintx  SINT $2.89
+3.06
$7.26M $33.39K $2.74 $2.99 $7.26M 0 -$5.8
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$11.65M 7.19M USD $1.56K 962.67 USD $0.02 0.01 USD $0.02 0.01 USD $11.65M 7.19M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$10.82M 7.16M USD $613.43K 406K USD $0.02 0.01 USD $0.02 0.01 USD $10.82M 7.16M USD 0 $0 0 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $3.8K 2.51K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+2.8
$71.84M 7.01M USD $513.46K 50.12K USD $0.11 0.01 USD $0.11 0.01 USD $71.84M 7.01M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.78 0.27 USD
+0.91
$71.22M 6.95M USD $74.21K 7.24K USD $2.65 0.26 USD $2.82 0.28 USD $71.22M 6.95M USD 0 -$3.06 -0.2 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-11.43
$9.13M 6.04M USD $235.93K 156.15K USD $0.02999 0.02 USD $0.04 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Movano  MOVE $0.79
+4.62
$5.53M $188.08K $0.68 $0.8 $5.53M 0 -$3.95
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.32M 5.51M USD $174.14K 115.25K USD $0.04 0.03 USD $0.04 0.03 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $855.13K 634.56K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Kelyniam Global  KLYG $0.1
-9.17
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $1.07M $0.0002 $0.0002 $4.94M 0 $0
HeraMED Limited  HMD.AX $0.008 0.0052 USD
0
$7M 4.64M USD $3.83M 2.53M USD $0.007 0.0046 USD $0.008999 0.0059 USD $7M 4.64M USD 0 -$0.01 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا