$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
InspireMD  NSPR $2.4
-4
$76.59M $50.39K $2.39 $2.59 $76.59M 0 -$0.74
TELA Bio  TELA $1.86
-1.59
$74.76M $80.9K $1.84 $1.93 $74.76M 0 -$1.33
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.53 0.33 USD
0
$2.32B 72.75M USD $408.85K 12.84K USD $10.48 0.33 USD $10.64 0.33 USD $2.32B 72.75M USD 0 -$1.1 -0.03 USD
Nexstim Plc  NXTMH.HE $8.9 9.73 USD
+4.22
$63.93M 69.88M USD $13.22K 14.45K USD $8.7 9.51 USD $8.9 9.73 USD $63.93M 69.88M USD 0 -$0.13 -0.1 USD
Senzime AB (publ)  SEZI.ST $5.26 0.51 USD
+1.54
$700.71M 68.4M USD $614.92K 60.02K USD $5.15 0.5 USD $5.44 0.53 USD $700.71M 68.4M USD 0 -$1.01 -0.09 USD
Cytosorbents  CTSO $1.08
+1.89
$67.62M $92.96K $1.03 $1.09 $67.62M 0 -$0.29
Apyx Medical  APYX $1.73
+3.59
$65.38M $68.35K $1.59 $1.8 $65.38M 0 -$0.54
Affluent Medical SA  AFME.PA $1.46 1.6 USD
+3.18
$58.44M 63.89M USD $3.04K 3.32K USD $1.39 1.52 USD $1.48 1.61 USD $58.44M 63.89M USD 0 -$0.38 -0.4 USD
Hyperfine  HYPR $0.77
-2.76
$61.98M $621.58K $0.75 $0.81 $61.98M 0 -$0.53
IceCure Medical  ICCM $1.04
+1.95
$60.96M $508.11K $1 $1.07 $60.96M 0 -$0.28
Tianrong Internet Products and Services  TIPS $0.04
+8.53
$58.47M $11.58K $0.02 $0.04 $58.47M 0 $0
Sequana Medical NV  SEQUA.BR $0.9599 1.05 USD
+4.35
$53.45M 58.43M USD $306.08K 334.59K USD $0.92 1.01 USD $0.9899 1.08 USD $53.45M 58.43M USD 0 -$0.91 -0.9 USD
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
+2.37
$53.25M 58.21M USD $33.28K 36.38K USD $1.66 1.81 USD $1.8 1.97 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
Vivos  RDGL $0.1199
-8.2
$56.16M $205.67K $0.1199 $0.13 $56.16M 0 -$0.01
Modulight Oyj  MODU.HE $1.19 1.3 USD
-1
$50.64M 55.36M USD $16.89K 18.46K USD $1.15 1.26 USD $1.2 1.31 USD $50.64M 55.36M USD 0 -$0.15 -0.1 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $6.31K 4.68K USD $0.63 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.8499 0.93 USD
+0.12
$49.43M 54.03M USD $119.91K 131.08K USD $0.8599 0.94 USD $0.88 0.96 USD $49.43M 54.03M USD 0 -$1.15 -1.2 USD
Cannabix  BLOZF $0.4699
+0.11
$53.91M $23.01K $0.46 $0.4699 $53.91M 0 -$0.02
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.1 1.24 USD
-0.76
$1.64B 52.18M USD $397.3K 12.62K USD $39.1 1.24 USD $40.5 1.29 USD $1.64B 52.18M USD 50.77 $0.77 0.02 USD
Positron  POSC $1.65
0
$51.65M $6.4K $1.64 $1.65 $51.65M 0.36 $4.47
OpGen  OPGN $4.6
+2.22
$46.41M $7.72K $3.8 $4.6 $46.41M 0 -$15.52
Median Technologies SA  ALMDT.PA $2.11 2.3 USD
-0.24
$42.34M 46.29M USD $121.45K 132.76K USD $2.08 2.27 USD $2.25 2.45 USD $42.34M 46.29M USD 0 -$1.37 -1.4 USD
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+4.48
$358.81M 45.88M USD $40K 5.11K USD $0.67 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
Modular Medical  MODD $0.81
-3.55
$45.78M $82.67K $0.79 $0.8499 $45.78M 0 -$0.53
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
0
$68.93M 45.62M USD $88.24K 58.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $68.93M 45.62M USD 0 -$0.01 -0.006 USD
Rossmax International Ltd.  4121.TWO $16.8 0.53 USD
+0.9
$1.44B 45.6M USD $6K 190.72 USD $16.65 0.53 USD $16.8 0.53 USD $1.44B 45.6M USD 0 -$0.5 -0.01 USD
Vicarious Surgical  RBOT $7.87
+3.83
$44.97M $10.04K $7.6 $8.1 $44.97M 0 -$10.84
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
+0.36
$39.06M 42.69M USD $69.14K 75.58K USD $0.55 0.6 USD $0.56 0.61 USD $39.06M 42.69M USD 0 -$0.65 -0.7 USD
electroCore  ECOR $5.58
-2.62
$41.41M $80.83K $5.5 $5.8 $41.41M 0 -$1.53
Aethlon Medical  AEMD $2.3
-12.85
$37M $313.28K $2.16 $2.84 $37M 0 -$12.16
Compumedics Limited  CMP.AX $0.2899 0.19 USD
0
$54.78M 36.26M USD $250 165.46 USD $0.2899 0.19 USD $0.2899 0.19 USD $54.78M 36.26M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
-2.63
$47.65M 35.36M USD $57.55K 42.7K USD $0.19 0.14 USD $0.19 0.14 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.25
$264.6M 33.83M USD $160K 20.46K USD $0.4 0.05 USD $0.4099 0.05 USD $264.6M 33.83M USD 3.68 $0.11 0.01 USD
Radiant Innovation Inc.  3373.TWO $22.3 0.71 USD
+0.68
$1B 31.78M USD $42.91K 1.36K USD $22.25 0.71 USD $22.45 0.71 USD $1B 31.78M USD 0 -$0.85 -0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.24 0.8 USD
+1.73
$319.98M 31.23M USD $62.48K 6.1K USD $8.1 0.79 USD $8.44 0.82 USD $319.98M 31.23M USD 0 -$8.16 -0.7 USD
NeuroOne Medical  NMTC $0.5899
+1.25
$29.34M $106.82K $0.56 $0.5999 $29.34M 0 -$0.23
Yestar Healthcare Holdings Company Limited  2393.HK $0.1 0.01 USD
+2.13
$223.83M 28.62M USD $4.38M 559.72K USD $0.08999 0.01 USD $0.11 0.01 USD $223.83M 28.62M USD 0.22 $0.43 0.05 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0043 USD
-7.02
$289.34M 28.24M USD $42.74M 4.17M USD $0.04 0.0041 USD $0.05 0.0047 USD $289.34M 28.24M USD 0.22 $0.2 0.02 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $100.6K 75.4K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Biosynex SA  ALBIO.PA $1.29 1.4 USD
0
$23.78M 25.99M USD $6.92K 7.56K USD $1.26 1.38 USD $1.29 1.4 USD $23.78M 25.99M USD 0 -$3.33 -3.6 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-1.67
$265.1M 25.88M USD $919.48K 89.75K USD $0.2399 0.02 USD $0.2399 0.02 USD $265.1M 25.88M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.17
+2.68
$25.33M $4.8K $8.9 $9.17 $25.33M 0 -$1.23
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
+0.44
$23.13M 25.29M USD $5.75K 6.29K USD $1.13 1.24 USD $1.15 1.26 USD $23.13M 25.29M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
-0.64
$21.79M 23.82M USD $485 530.17 USD $1.55 1.69 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $68.44K 45.3K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-1.96
$33.36M 22.08M USD $250.12K 165.54K USD $0.05 0.03 USD $0.05 0.03 USD $33.36M 22.08M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $315 208.49 USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.7 0.69 USD
-3.09
$130.13M 19.08M USD $131.88K 19.34K USD $4.62 0.68 USD $4.85 0.71 USD $130.13M 19.08M USD 16.78 $0.28 0.04 USD
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.55
$18.7M $141.47K $0.6999 $0.7199 $18.7M 0 -$0.6
PetVivo  PETV $0.75
-3.85
$18.38M $8K $0.75 $0.8 $18.38M 0 -$0.42
Dignitana AB (publ)  DIGN.ST $2.33 0.23 USD
-3.72
$187.66M 18.32M USD $16.87K 1.65K USD $2.26 0.22 USD $2.34 0.23 USD $187.66M 18.32M USD 0 -$0.2 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-6.06
$24M 17.81M USD $7.5K 5.57K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
-4.82
$17.53M $5K $0.23 $0.23 $17.53M 0 -$0.01
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-4.26
$23.39M 17.36M USD $155.55K 115.43K USD $0.22 0.16 USD $0.2399 0.18 USD $23.39M 17.36M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.16
+4.93
$16.81M $10K $0.16 $0.17 $16.81M 0 -$0.21
IRIDEX  IRIX $0.9899
+1.38
$16.56M $36.09K $0.9899 $1 $16.56M 0 -$0.43
Beyond Air  XAIR $0.19
-0.68
$16.29M $1.2M $0.1799 $0.19 $16.29M 0 -$1
MedX Health Corp  MDX.V $0.08 0.06 USD
-6.25
$21.79M 16.17M USD $106K 78.66K USD $0.08 0.06 USD $0.08 0.06 USD $21.79M 16.17M USD 0 -$0.02 -0.01 USD
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
+4.9
$13.88M 15.17M USD $19.82K 21.67K USD $0.2899 0.31 USD $0.2999 0.33 USD $13.88M 15.17M USD 0 -$0.12 -0.1 USD
REMSleep  RMSL $0.0097
+8.99
$14.89M $994.25K $0.0094 $0.01 $14.89M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+9.88
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
Neurotech International Limited  NTI.AX $0.02 0.01 USD
+5
$22.04M 14.59M USD $120K 79.42K USD $0.02 0.01 USD $0.02 0.01 USD $22.04M 14.59M USD 0 -$0.01 -0.006 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
+14.29
$19.18M 14.23M USD $380.03K 282.01K USD $0.11 0.08 USD $0.13 0.09 USD $19.18M 14.23M USD 0 -$0.03 -0.02 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.21
$12.12M 13.25M USD $17.98K 19.65K USD $0.1 0.11 USD $0.1 0.11 USD $12.12M 13.25M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+2.84
$134.98M 13.18M USD $22.87K 2.23K USD $0.3699 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.34 -0.03 USD
Vivos Therapeutics  VVOS $2.14
-4.04
$13.13M $147.84K $2.06 $2.23 $13.13M 0 -$1
Biotricity  BTCY $0.53
-0.94
$13.08M $38.6K $0.4799 $0.5699 $13.08M 0 -$1.61
Ainos  AIMD $0.6199
-5.26
$12.96M $245.16K $0.5999 $0.6899 $12.96M 0 -$1.2
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $168.17K 111.31K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Guided Therapeutics  GTHP $0.14
-14.77
$11.21M $5K $0.14 $0.14 $11.21M 0 -$0.05
PAVmed  PAVM $0.64
-0.23
$11.11M $146.52K $0.63 $0.66 $11.11M 0.18 $3.52
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
+8.33
$14.15M 10.5M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 $0 0 USD
STRATA Skin Sciences  SSKN $2.38
-2.06
$10.14M $13.01K $2.34 $2.44 $10.14M 0 -$2.22
Co-Diagnostics  CODX $0.2999
-0.67
$10.12M $440.39K $0.28 $0.3099 $10.12M 0 -$1.17
SpineGuard SA  ALSGD.PA $0.13 0.14 USD
-7.34
$8.01M 8.75M USD $492.41K 538.27K USD $0.1199 0.13 USD $0.14 0.15 USD $8.01M 8.75M USD 0 -$0.06 -0.06 USD
Biomerica  BMRA $3.42
+1.18
$8.71M $31.73K $3.41 $3.6 $8.71M 0 -$2.16
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
0
$83.39M 8.14M USD $22.82K 2.23K USD $0.7099 0.07 USD $0.75 0.07 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.04 USD
-16.28
$82.21M 8.03M USD $1.5M 146.84K USD $0.34 0.03 USD $0.39 0.04 USD $82.21M 8.03M USD 0 -$0.1 -0.009 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
+6.25
$11.66M 7.72M USD $206.68K 136.79K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-10
$11.1M 7.35M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.01 USD $11.1M 7.35M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-12.5
$11.65M 7.19M USD $153.88K 94.96K USD $0.02 0.01 USD $0.02 0.01 USD $11.65M 7.19M USD 0 $0 0 USD
Sintx  SINT $2.85
+0.35
$7.15M $45.17K $2.8 $2.91 $7.15M 0 -$5.9
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $19.61K 12.98K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.78 0.27 USD
-1.77
$71.35M 6.96M USD $17.36K 1.69K USD $2.75 0.27 USD $2.83 0.28 USD $71.35M 6.96M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-1.64
$70.4M 6.87M USD $754.7K 73.67K USD $0.1 0.01 USD $0.11 0.01 USD $70.4M 6.87M USD 0 -$0.11 -0.01 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $55.3K 41.04K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-5.71
$9.72M 6.43M USD $130.49K 86.37K USD $0.02999 0.02 USD $0.04 0.02 USD $9.72M 6.43M USD 0 -$0.03 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+7.5
$9.18M 6.07M USD $527.22K 348.94K USD $0.04 0.03 USD $0.04 0.03 USD $9.18M 6.07M USD 0 -$0.01 -0.006 USD
IR-Med  IRME $0.08
-1.25
$5.84M $85K $0.08 $0.1 $5.84M 0 -$0.03
Therma Bright  TBRIF $0.01
+10
$5.83M $198.79K $0.01 $0.01 $5.83M 0 -$0.01
Movano  MOVE $0.75
+14.79
$5.27M $420.69K $0.67 $0.79 $5.27M 0 -$3.94
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
0
$7.88M 5.22M USD $3.47M 2.29M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Nu-Med Plus  NUMD $0.05
-16.67
$5.01M $35K $0.05 $0.05999 $5.01M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.84M $0.0002 $0.0002 $4.94M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا