Page de résultat 3 pour Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.05 0.54 USD |
0
|
$2.51B 79.67M USD | $36.6K 1.16K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.51B 79.67M USD | 29.91 | $0.57 0.02 USD | |
| enVVeno Medical NVNO | $4.42 — |
+0.11
|
$77.42M — | $30.95K — | $4.28 — | $4.51 — | $77.42M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.47 — |
+0.82
|
$75.67M — | $10.79K — | $2.41 — | $2.5 — | $75.67M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.18 — |
-3.64
|
$73.57M — | $18.89K — | $1.15 — | $1.22 — | $73.57M — | 0 | -$0.29 — | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
+0.5
|
$111.14M 73.56M USD | $211.62K 140.06K USD | $1 0.66 USD | $1.04 0.69 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| Apyx Medical APYX | $1.85 — |
-0.54
|
$69.92M — | $21.93K — | $1.83 — | $1.92 — | $69.92M — | 0 | -$0.54 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.01 0.31 USD |
-0.5
|
$2.2B 69.16M USD | $2.23M 70.18K USD | $9.91 0.31 USD | $10.11 0.32 USD | $2.2B 69.16M USD | 0 | -$1.1 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | $4.89 0.48 USD |
-0.1
|
$650.76M 63.52M USD | $928K 90.58K USD | $4.73 0.46 USD | $5.04 0.49 USD | $650.76M 63.52M USD | 0 | -$1.01 -0.09 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
-2.32
|
$57.78M 63.16M USD | $70.93K 77.53K USD | $1 1.1 USD | $1.04 1.13 USD | $57.78M 63.16M USD | 0 | -$0.91 -0.9 USD | |
| TELA Bio TELA | $1.59 — |
-1.24
|
$62.89M — | $32.87K — | $1.57 — | $1.64 — | $62.89M — | 0 | -$1.35 — | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-2.19
|
$54.63M 59.72M USD | $1.34K 1.46K USD | $1.32 1.44 USD | $1.38 1.51 USD | $54.63M 59.72M USD | 0 | -$0.41 -0.4 USD | |
| Bioretec Oy BRETEC.HE | $1.75 1.91 USD |
+2.34
|
$53.87M 58.89M USD | $13.58K 14.84K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Vivos RDGL | $0.13 — |
+5.25
|
$57.28M — | $452.79K — | $0.11 — | $0.14 — | $57.28M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.9399 — |
+0.06
|
$55.29M — | $111.74K — | $0.9399 — | $0.9899 — | $55.29M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.7099 — |
-1.31
|
$54.98M — | $106.32K — | $0.6999 — | $0.7399 — | $54.98M — | 0 | -$0.54 — | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $12.08K 8.97K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.46 — |
+0.44
|
$52.97M — | $8.24K — | $0.46 — | $0.4699 — | $52.97M — | 0 | -$0.02 — | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-0.25
|
$47.87M 52.33M USD | $37.52K 41.02K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $47.87M 52.33M USD | 0 | -$1.15 -1.2 USD | |
| Modulight Oyj MODU.HE | $1.12 1.22 USD |
-2.61
|
$47.58M 52.02M USD | $51.15K 55.91K USD | $1.1 1.2 USD | $1.15 1.26 USD | $47.58M 52.02M USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.7 1.2 USD |
+0.13
|
$1.58B 50.31M USD | $70K 2.22K USD | $37.55 1.19 USD | $38.4 1.22 USD | $1.58B 50.31M USD | 48.96 | $0.77 0.02 USD | |
| OpGen OPGN | $4.88 — |
-0.41
|
$49.13M — | $4.04K — | $4.5 — | $5.02 — | $49.13M — | 0 | -$15.52 — | |
| Positron POSC | $1.55 — |
-1.27
|
$48.52M — | $4.5K — | $1.55 — | $1.57 — | $48.52M — | 0.40 | $3.82 — | |
| Vicarious Surgical RBOT | $8.09 — |
0
|
$47.99M — | $582 — | $7.85 — | $8.18 — | $47.99M — | 0 | -$10.44 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.16 0.02 USD |
-5.99
|
$366.06M 46.81M USD | $8.84M 1.13M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $366.06M 46.81M USD | 0.36 | $0.43 0.05 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.92 8.66 USD |
+0.76
|
$42.2M 46.13M USD | $1.65K 1.81K USD | $7.82 8.55 USD | $7.94 8.68 USD | $42.2M 46.13M USD | 7.20 | $1.1 1.2 USD | |
| Rossmax International Ltd. 4121.TWO | $16.75 0.53 USD |
-1.47
|
$1.43B 45.47M USD | $45.09K 1.43K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.43B 45.47M USD | 0 | -$0.5 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.8199 — |
+3.63
|
$44.48M — | $70.72K — | $0.77 — | $0.8399 — | $44.48M — | 0 | -$0.53 — | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.4
|
$40.59M 44.37M USD | $102.05K 111.55K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $40.59M 44.37M USD | 0 | -$0.65 -0.7 USD | |
| Integrum AB (publ) INTEG-B.ST | $21 2.05 USD |
-2.33
|
$448.02M 43.73M USD | $8.57K 836.83 USD | $20.75 2.03 USD | $21.8 2.13 USD | $448.02M 43.73M USD | 0 | -$1.45 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $1.57 1.71 USD |
-3.09
|
$38.82M 42.43M USD | $168.46K 184.15K USD | $1.48 1.62 USD | $1.66 1.81 USD | $38.82M 42.43M USD | 0 | -$1.37 -1.4 USD | |
| electroCore ECOR | $5.26 — |
+0.82
|
$39.05M — | $31.62K — | $5.14 — | $5.44 — | $39.05M — | 0 | -$1.53 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.08
|
$300.53M 38.43M USD | $438K 56K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $300.53M 38.43M USD | 4.18 | $0.11 0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$50.16M 37.22M USD | $8.51K 6.31K USD | $0.2 0.15 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.68 — |
+12.69
|
$33.93M — | $313.43K — | $0.5899 — | $0.6899 — | $33.93M — | 0 | -$0.23 — | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-3.64
|
$50.94M 33.71M USD | $42.84K 28.35K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+5.46
|
$322.77M 31.51M USD | $29.19M 2.85M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $322.77M 31.51M USD | 0.25 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.14 0.79 USD | $8.38 0.82 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.84M — | $43.85K — | $0.02 — | $0.02 — | $28.84M — | 0 | $0 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-1.32
|
$38.33M 28.73M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.33M 28.73M USD | 0 | $0 0 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-3.33
|
$293.19M 28.62M USD | $1.54M 150.26K USD | $0.25 0.02 USD | $0.28 0.03 USD | $293.19M 28.62M USD | 0 | -$0.06 -0.005 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.75 0.66 USD |
-1.19
|
$898.27M 28.54M USD | $202.54K 6.44K USD | $20.7 0.66 USD | $21 0.67 USD | $898.27M 28.54M USD | 0 | -$0.85 -0.02 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $220.6K 165.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.22 1.33 USD |
-2.8
|
$24.34M 26.6M USD | $18.12K 19.8K USD | $1.21 1.32 USD | $1.24 1.36 USD | $24.34M 26.6M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.2 1.31 USD |
-2.44
|
$23.2M 25.36M USD | $58.06K 63.47K USD | $1.15 1.26 USD | $1.25 1.37 USD | $23.2M 25.36M USD | 0 | -$3.33 -3.6 USD | |
| Nortech Systems Incorporated NSYS | $8.7 — |
+0.7
|
$24.02M — | $5.55K — | $8.5 — | $8.8 — | $24.02M — | 0 | -$1.23 — | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $1.16K 1.27K USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $108.54K 71.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
0
|
$32.62M 21.59M USD | $1.51K 996.1 USD | $0.4 0.26 USD | $0.4 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.98
|
$30.69M 20.31M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
-2.39
|
$19.21M — | $96.6K — | $0.7199 — | $0.77 — | $19.21M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.22 — |
+22.31
|
$18.98M — | $5.31M — | $0.19 — | $0.22 — | $18.98M — | 0 | -$1 — | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
0
|
$24.91M 18.49M USD | $866.19K 642.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $2K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+2.17
|
$24.43M 18.13M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.46 0.65 USD |
-5.71
|
$123.49M 18.11M USD | $1.05K 154.25 USD | $4.46 0.65 USD | $4.55 0.67 USD | $123.49M 18.11M USD | 44.60 | $0.1 0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.01 — |
+11.22
|
$16.74M — | $337.06K — | $0.009799 — | $0.01 — | $16.74M — | 0 | $0 — | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $112.69K 11K USD | $2.1 0.2 USD | $2.15 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-10
|
$22.01M 16.33M USD | $252.32K 187.24K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.01M 16.33M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-11.5
|
$16.31M — | $152K — | $0.1 — | $0.11 — | $16.31M — | 0 | -$0.02 — | |
| IRIDEX IRIX | $0.9699 — |
-1.51
|
$16.29M — | $66.75K — | $0.9699 — | $0.9799 — | $16.29M — | 0 | -$0.43 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
-1.02
|
$13.42M 14.67M USD | $34.99K 38.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.42M 14.67M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $5.2K 5.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Vivos Therapeutics VVOS | $2.17 — |
-2.69
|
$12.78M — | $38.29K — | $2.16 — | $2.25 — | $12.78M — | 0 | -$1.04 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.67
|
$129.91M 12.68M USD | $699.18K 68.25K USD | $0.3699 0.04 USD | $0.4299 0.04 USD | $129.91M 12.68M USD | 0 | -$0.34 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$18.89M 12.5M USD | $1.5M 990.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+2.56
|
$17.94M 11.88M USD | $112.95K 74.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.94M 11.88M USD | 0 | -$0.06 -0.03 USD | |
| Biotricity BTCY | $0.4699 — |
-12.96
|
$11.71M — | $7.96K — | $0.4699 — | $0.55 — | $11.71M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.52 — |
+3.81
|
$10.96M — | $501.92K — | $0.4899 — | $0.55 — | $10.96M — | 0 | -$1.2 — | |
| PAVmed PAVM | $0.6199 — |
-0.83
|
$10.72M — | $144.66K — | $0.5899 — | $0.63 — | $10.72M — | 0.17 | $3.46 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.21 — |
+0.45
|
$9.22M — | $1.1K — | $2.21 — | $2.29 — | $9.22M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.26 — |
-3.54
|
$8.81M — | $165.62K — | $0.26 — | $0.28 — | $8.81M — | 0 | -$1.17 — | |
| Sintx SINT | $3.37 — |
-1.46
|
$8.45M — | $19.77K — | $3.26 — | $3.42 — | $8.45M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.31 — |
+2.08
|
$8.42M — | $3.45K — | $3.26 — | $3.44 — | $8.42M — | 0 | -$2.16 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$12.71M 7.84M USD | $920.83K 568.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.77M 7.79M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.77M 7.79M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $62.4K 41.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.65
|
$78.66M 7.68M USD | $90.38K 8.82K USD | $0.68 0.07 USD | $0.76 0.07 USD | $78.66M 7.68M USD | 0 | -$0.16 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+1.49
|
$7M 7.66M USD | $80.04K 87.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.66M USD | 0 | -$0.06 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.33 0.03 USD |
+9.18
|
$74.68M 7.29M USD | $1.18M 114.98K USD | $0.28 0.03 USD | $0.33 0.03 USD | $74.68M 7.29M USD | 0 | -$0.11 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.9499 0.63 USD |
+1.06
|
$10.94M 7.24M USD | $114.07K 75.5K USD | $0.9399 0.62 USD | $1.02 0.68 USD | $10.94M 7.24M USD | 0 | -$1.79 -1.1 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
+4.17
|
$70.58M 6.89M USD | $88.69K 8.66K USD | $2.66 0.26 USD | $2.82 0.27 USD | $70.58M 6.89M USD | 0 | -$3.11 -0.3 USD | |
| ReShape Lifesciences RSLS | $2.81 — |
-2.08
|
$6.7M — | $230.91K — | $2.63 — | $2.86 — | $6.7M — | 0.010 | $264.12 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0096 USD |
-8.26
|
$64.59M 6.3M USD | $6.54M 638.33K USD | $0.08 0.0079 USD | $0.11 0.01 USD | $64.59M 6.3M USD | 0 | -$0.11 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
+6.67
|
$9.43M 6.24M USD | $60.99K 40.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.54M 5.65M USD | $336.73K 222.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.55M — | $153.8K — | $0.08 — | $0.08 — | $5.55M — | 0 | -$0.03 — | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
0
|
$7.88M 5.22M USD | $180.44K 119.43K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+50
|
$6.77M 5.03M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $1K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||