結果ページ3 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicalgorithmics S.A. MDG.WA | PLN 34.60 8.79 USD |
+4.69
|
PLN 344.37M 87.53M USD | PLN 58.99K 14.99K USD | PLN 33.10 8.41 USD | PLN 34.80 8.85 USD | PLN 344.37M 87.53M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| Pulmonx LUNG | $2.01 — |
-6.07
|
$82.91M — | $876.20K — | $2.00 — | $2.17 — | $82.91M — | 0 | -$1.41 — | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.56 0.36 USD |
0
|
TRY 2.54B 79.87M USD | TRY 1.36M 42.6K USD | TRY 11.54 0.36 USD | TRY 11.69 0.37 USD | TRY 2.54B 79.87M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Outset Medical OM | $4.39 — |
-6.99
|
$79.69M — | $1.60M — | $4.37 — | $4.97 — | $79.69M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.88 — |
-2.08
|
$79.66M — | $30.38K — | $1.84 — | $1.90 — | $79.66M — | 0 | -$0.82 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.18 0.28 USD |
-4.39
|
HK$596.29M 76.24M USD | HK$55.50K 7.1K USD | HK$2.12 0.27 USD | HK$2.27 0.29 USD | HK$596.29M 76.24M USD | 0 | -HK$0.99 -0.1 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.78 0.47 USD |
+0.21
|
SEK 751.49M 73.35M USD | SEK 50.45K 4.92K USD | SEK 4.74 0.46 USD | SEK 4.83 0.47 USD | SEK 751.49M 73.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
+3.16
|
A$108.91M 72.09M USD | A$8.13K 5.38K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.40 0.49 USD |
+1.99
|
NT$2.22B 70.49M USD | NT$261.75K 8.32K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$2.22B 70.49M USD | 32.76 | NT$0.47 0.01 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
0
|
HK$542.27M 69.34M USD | HK$80.00K 10.23K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$2.08B 65.95M USD | NT$619.19K 19.67K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$2.08B 65.95M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.20 1.56 USD |
-0.51
|
NT$2.07B 65.66M USD | NT$101.31K 3.22K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$2.07B 65.66M USD | 36.44 | NT$1.35 0.04 USD | ||
| Sensus Healthcare SRTS | $3.90 — |
-2.99
|
$64.12M — | $118.39K — | $3.86 — | $4.03 — | $64.12M — | 0 | -$0.18 — | ||
| Affluent Medical SA AFME.PA | €1.49 1.63 USD |
-1
|
€58.55M 64.01M USD | €1.87K 2.05K USD | €1.46 1.6 USD | €1.51 1.65 USD | €58.55M 64.01M USD | 0 | -€0.36 -0.3 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
-1.02
|
HK$497.20M 63.57M USD | HK$35.00K 4.48K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-0.86
|
€48.94M 53.5M USD | €13.24K 14.47K USD | €1.15 1.26 USD | €1.16 1.27 USD | €48.94M 53.5M USD | 0 | -€0.11 -0.1 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.26 USD |
-2.5
|
A$77.91M 51.56M USD | A$100.00K 66.19K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$77.91M 51.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TELA Bio TELA | $1.15 — |
+0.88
|
$51.21M — | $148.89K — | $1.13 — | $1.19 — | $51.21M — | 0 | -$0.83 — | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.58B 50.17M USD | NT$223.07K 7.09K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$1.58B 50.17M USD | 21.11 | NT$1.25 0.04 USD | ||
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
-4.82
|
€45.76M 50.02M USD | €179.79K 196.53K USD | €0.67 0.73 USD | €0.71 0.77 USD | €45.76M 50.02M USD | 0 | -€1.23 -1.3 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.63
|
A$75.38M 49.89M USD | A$1.46M 965.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.62 9.42 USD |
+2.86
|
€45.18M 49.39M USD | €1.90K 2.07K USD | €8.38 9.16 USD | €8.62 9.42 USD | €45.18M 49.39M USD | 6.78 | €1.27 1.39 USD | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| IceCure Medical ICCM | $0.69 — |
+1.1
|
$47.34M — | $954.55K — | $0.68 — | $0.73 — | $47.34M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.73 — |
-1.2
|
$45.85M — | $70.18K — | $0.70 — | $0.75 — | $45.85M — | 0 | -$0.18 — | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cannabix BLOZF | $0.37 — |
-1.08
|
$44.56M — | $38.16K — | $0.36 — | $0.38 — | $44.56M — | 0 | -$0.04 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.03 USD |
+9.68
|
SGD 58.94M 44.17M USD | SGD 121.98M 91.42M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 58.94M 44.17M USD | 0 | SGD 0.00 0 USD | ||
| Positron POSC | $1.31 — |
-3.46
|
$41.14M — | $100.00 — | $1.32 — | $1.32 — | $41.14M — | 0.36 | $3.55 — | ||
| Myomo MYO | $1.04 — |
+1.96
|
$39.97M — | $849.63K — | $1.00 — | $1.05 — | $39.97M — | 0 | -$0.28 — | ||
| Theraclion SA ALTHE.PA | €0.63 0.69 USD |
+3.28
|
€36.12M 39.49M USD | €17.28K 18.89K USD | €0.61 0.67 USD | €0.63 0.69 USD | €36.12M 39.49M USD | 0 | -€0.11 -0.1 USD | ||
| electroCore ECOR | $4.82 — |
-2.63
|
$38.54M — | $9.76K — | $4.82 — | $5.00 — | $38.54M — | 0 | -$1.71 — | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$58.10M 38.45M USD | A$110.62K 73.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.10M 38.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PetVivo PETV | $1.09 — |
-2.23
|
$36.77M — | $21.74K — | $1.09 — | $1.12 — | $36.77M — | 0 | -$0.40 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.11 — |
+0.91
|
$36.61M — | $63.73K — | $1.08 — | $1.14 — | $36.61M — | 0 | -$0.48 — | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+0.83
|
HK$282.12M 36.07M USD | HK$97.50K 12.47K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$282.12M 36.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| NeuroOne Medical NMTC | $0.71 — |
+6.11
|
$35.60M — | $211.48K — | $0.66 — | $0.72 — | $35.60M — | 0 | -$0.16 — | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-5.15
|
SGD 47.02M 35.24M USD | SGD 25.00K 18.74K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.24 1.36 USD |
-1.2
|
€32.15M 35.14M USD | €6.29K 6.88K USD | €1.24 1.35 USD | €1.25 1.37 USD | €32.15M 35.14M USD | 0 | -€0.13 -0.1 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-0.76
|
A$52.86M 34.98M USD | A$2.69K 1.78K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
-1.54
|
€31.61M 34.55M USD | €44.12K 48.23K USD | €0.44 0.49 USD | €0.45 0.5 USD | €31.61M 34.55M USD | 0 | -€0.47 -0.5 USD | ||
| Vivos RDGL | $0.07 — |
-2.34
|
$32.64M — | $105.06K — | $0.07 — | $0.07 — | $32.64M — | 0 | -$0.01 — | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-4.36
|
SEK 332.50M 32.46M USD | SEK 2.93M 286.05K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 332.50M 32.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$66.38K 49.26K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modular Medical MODD | $0.46 — |
+1.2
|
$29.03M — | $89.43K — | $0.45 — | $0.46 — | $29.03M — | 0 | -$0.50 — | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.92 1.07 USD |
+0.92
|
SEK 291.21M 28.43M USD | SEK 50.01K 4.88K USD | SEK 10.82 1.06 USD | SEK 11.28 1.1 USD | SEK 291.21M 28.43M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
-2.95
|
€25.98M 28.4M USD | €53.43K 58.41K USD | €0.18 0.2 USD | €0.19 0.2 USD | €25.98M 28.4M USD | 0 | -€0.04 -0.04 USD | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $23.00K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Ikonisys S.A. ALIKO.PA | €1.76 1.92 USD |
+3.83
|
€24.59M 26.88M USD | €11.04K 12.07K USD | €1.68 1.83 USD | €1.78 1.95 USD | €24.59M 26.88M USD | 0 | -€0.23 -0.2 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$39.87M 26.39M USD | A$234.28K 155.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.87M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Medinice S.A. ICE.WA | PLN 12.82 3.26 USD |
+0.31
|
PLN 98.66M 25.08M USD | PLN 25.28K 6.43K USD | PLN 12.80 3.25 USD | PLN 13.12 3.33 USD | PLN 98.66M 25.08M USD | 2.26 | PLN 5.66 1.44 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-4.44
|
€22.43M 24.51M USD | €381.53K 417.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy BRETEC.HE | €0.71 0.78 USD |
0
|
€21.86M 23.9M USD | €19.47K 21.29K USD | €0.70 0.77 USD | €0.72 0.79 USD | €21.86M 23.9M USD | 0 | -€0.26 -0.2 USD | ||
| Co-Diagnostics CODX | $0.37 — |
-3.1
|
$22.80M — | $841.28K — | $0.37 — | $0.40 — | $22.80M — | 0 | -$0.98 — | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-11.11
|
A$33.38M 22.09M USD | A$931.51K 616.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $50.00 — | $0.26 — | $0.26 — | $20.90M — | 0 | -$0.05 — | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
-1.85
|
SEK 205.82M 20.09M USD | SEK 14.16K 1.38K USD | SEK 5.16 0.5 USD | SEK 5.60 0.55 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Vicarious Surgical RBOT | $2.98 — |
-0.67
|
$19.51M — | $179.95K — | $2.89 — | $3.25 — | $19.51M — | 0 | -$9.03 — | ||
| Nortech Systems Incorporated NSYS | $6.94 — |
-1.54
|
$19.34M — | $474.00 — | $6.94 — | $6.94 — | $19.34M — | 0 | -$0.95 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.60 0.74 USD |
+1.2
|
SEK 195.07M 19.04M USD | SEK 39.63K 3.87K USD | SEK 7.41 0.72 USD | SEK 7.79 0.76 USD | SEK 195.07M 19.04M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Vivos Therapeutics VVOS | $2.07 — |
-3.72
|
$18.61M — | $70.17K — | $2.04 — | $2.16 — | $18.61M — | 0 | -$1.77 — | ||
| Trinity Biotech TRIB | $0.96 — |
-3.71
|
$18.43M — | $61.20K — | $0.95 — | $0.99 — | $18.43M — | 0 | -$1.80 — | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
-2.94
|
A$26.74M 17.7M USD | A$568.42K 376.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.74M 17.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-1.33
|
A$26.16M 17.31M USD | A$2.06M 1.36M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$26.16M 17.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IRIDEX IRIX | $0.94 — |
+1.17
|
$16.16M — | $23.78K — | $0.93 — | $0.96 — | $16.16M — | 0 | -$0.30 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$87.05K 64.6K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| Sintx SINT | $4.03 — |
+4.95
|
$15.52M — | $132.70K — | $3.70 — | $4.08 — | $15.52M — | 0 | -$3.74 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
-7.14
|
$15.07M — | $9.00K — | $0.14 — | $0.14 — | $15.07M — | 2.16 | $0.06 — | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-1.89
|
CA$20.29M 15.06M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.29M 15.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine ASAPF | $0.19 — |
+1.62
|
$14.71M — | $62.10K — | $0.19 — | $0.19 — | $14.71M — | 0 | -$0.01 — | ||
| Predictmedix AI PMEDF | $0.06 — |
0
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.49 — |
+8.65
|
$13.70M — | $6.28K — | $0.46 — | $0.49 — | $13.70M — | 0 | -$0.14 — | ||
| OncoSil Medical Limited OSL.AX | A$1.06 0.7 USD |
-4.09
|
A$19.95M 13.2M USD | A$10.37K 6.86K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$19.95M 13.2M USD | 0 | -A$1.38 -0.9 USD | ||
| SpineGuard SA ALSGD.PA | €0.15 0.17 USD |
+1.72
|
€12.07M 13.19M USD | €660.58K 722.1K USD | €0.15 0.16 USD | €0.16 0.17 USD | €12.07M 13.19M USD | 0 | -€0.05 -0.05 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.31 0.03 USD |
-8.31
|
SEK 127.98M 12.49M USD | SEK 189.23K 18.47K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 127.98M 12.49M USD | 0 | -SEK 0.28 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$438.80K 325.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$627.03K 415K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Ainos AIMD | $2.39 — |
-4.4
|
$11.50M — | $15.54K — | $2.37 — | $2.52 — | $11.50M — | 0 | -$3.92 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.76
|
$11.01M — | $11.74K — | $0.06 — | $0.06 — | $11.01M — | 0 | -$0.01 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.26M 10.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$126.29K 93.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lifecare ASA LIFE.OL | NOK 5.40 0.52 USD |
+2.27
|
NOK 102.92M 9.87M USD | NOK 25.43K 2.44K USD | NOK 5.00 0.48 USD | NOK 5.68 0.54 USD | NOK 102.92M 9.87M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.53 USD |
+1.26
|
€8.88M 9.71M USD | €7.50K 8.2K USD | €0.48 0.52 USD | €0.49 0.54 USD | €8.88M 9.71M USD | 0 | -€3.98 -4.3 USD | ||
| Beyond Air XAIR | $1.15 — |
-10.16
|
$9.21M — | $147.92K — | $1.13 — | $1.31 — | $9.21M — | 0 | -$5.56 — | ||
| PAVmed PAVM | $0.33 — |
-3.52
|
$9.13M — | $168.22K — | $0.32 — | $0.35 — | $9.13M — | 0 | -$0.40 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.68 0.06 USD |
-0.71
|
NOK 91.90M 8.82M USD | NOK 395.40K 37.93K USD | NOK 0.66 0.06 USD | NOK 0.75 0.07 USD | NOK 91.90M 8.82M USD | 0 | -NOK 35.10 -3.3 USD | ||
| STRATA Skin Sciences SSKN | $1.44 — |
-1.37
|
$8.48M — | $39.22K — | $1.42 — | $1.48 — | $8.48M — | 0 | -$2.63 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
-15
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$11.96M 7.91M USD | A$906.99K 600.3K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
-5.56
|
NZ$12.70M 7.84M USD | NZ$51.84K 31.99K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
-14.29
|
$7.41M — | $3.43M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Movano MOVE | $8.72 — |
-1.58
|
$7.28M — | $42.97K — | $8.53 — | $9.05 — | $7.28M — | 0 | -$21.96 — | ||
| enVVeno Medical NVNO | $0.35 — |
-8.87
|
$7.15M — | $746.79K — | $0.34 — | $0.40 — | $7.15M — | 0 | -$1.08 — | ||
| Kelyniam Global KLYG | $0.14 — |
+16.67
|
$7.08M — | $3.10K — | $0.11 — | $0.11 — | $7.08M — | 0 | -$0.01 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Biomerica BMRA | $2.34 — |
+1.61
|
$6.90M — | $6.53K — | $2.30 — | $2.38 — | $6.90M — | 0 | -$1.53 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $125.15K — | $0.08 — | $0.09 — | $6.76M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||