국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.3K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.4K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.42K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.47B 1.73B USD | THB 5.30M 149.09K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.47B 1.73B USD | 14.35 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.10B 1.72B USD | THB 5.30M 149.1K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.12K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.85 | THB 6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.68 | THB 2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 236.10K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.73 | THB 11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.15K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 9.89 | THB 0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.85K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.78 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 55.96K 1.57K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.91 | THB 0.60 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 4.65B 130.76M USD | THB 5.84M 164.31K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.65B 130.76M USD | 9.75 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.22 0.09 USD |
-1.83
|
THB 4.35B 122.31M USD | THB 5.84M 164.31K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.35B 122.31M USD | 9.75 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
-0.99
|
THB 3.81B 107.2M USD | THB 1.34M 37.59K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 3.81B 107.2M USD | THB 1.34M 37.58K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.56 0.04 USD |
-3.11
|
THB 1.93B 54.3M USD | THB 3.50M 98.51K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.93B 54.3M USD | 5.37 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.56 0.04 USD |
-3.11
|
THB 1.82B 51.16M USD | THB 3.50M 98.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.82B 51.16M USD | 5.37 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 26.24K 738.38 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 794.75M 22.36M USD | THB 136.00K 3.83K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 84.40K 2.37K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.62 0.02 USD |
+1.64
|
THB 274.62M 7.73M USD | THB 332.69K 9.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 274.62M 7.73M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 21.30K 599.32 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 178.83M 5.03M USD | THB 93.40K 2.63K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.28K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.64K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 235.90K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.01 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.14K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 6.94 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.83K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 55.90K 1.57K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 400.00 11.25 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 401.00 11.28 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.05B 29.62M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 26.10K 734.38 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.03B 28.88M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 906.95M 25.52M USD | THB 136.00K 3.83K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 11.81K 332.3 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 11.80K 332.02 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 84.40K 2.37K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.62 0.02 USD |
+1.64
|
THB 277.60M 7.81M USD | THB 332.60K 9.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 277.60M 7.81M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
0
|
THB 266.48M 7.5M USD | THB 21.30K 599.32 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 178.83M 5.03M USD | THB 93.40K 2.63K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}