거래소: Thailand 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
-3.25
|
$99.27B 2.79B USD | $24.73M 695.8K USD | $35.5 1 USD | $39 1.1 USD | $99.27B 2.79B USD | 13.30 | $2.8 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
-3.25
|
$96.04B 2.7B USD | $24.73M 695.77K USD | $35.5 1 USD | $39 1.1 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.72K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
-2.96
|
$47.78B 1.34B USD | $16.41M 461.75K USD | $16 0.45 USD | $17 0.48 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
-2.96
|
$47.49B 1.34B USD | $16.41M 461.77K USD | $16 0.45 USD | $17 0.48 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.71K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $161.2K 4.54K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.9 0.25 USD |
-3.78
|
$12.99B 365.55M USD | $15.44M 434.46K USD | $8.85 0.25 USD | $9.3 0.26 USD | $12.99B 365.55M USD | 8.47 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.44K 13.86K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $627.19K 17.65K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-1.75
|
$3.25B 91.58M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.25B 91.58M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-1.75
|
$3.11B 87.48M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.48M USD | $5.72M 160.92K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-3.3
|
$1.04B 29.32M USD | $365.51K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-2.25
|
$813.45M 22.89M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+2.56
|
$425.92M 11.98M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
-4.84
|
$261.33M 7.35M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
-3.33
|
$157.15M 4.42M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.71K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.64K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $160.8K 4.52K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.9 0.25 USD |
-3.78
|
$13.79B 387.95M USD | $15.44M 434.4K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.79B 387.95M USD | 6.64 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.3K 13.85K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $626.9K 17.64K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $70.9K 1.99K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $70.9K 2K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.48M USD | $5.72M 160.9K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-3.3
|
$1.13B 31.76M USD | $365.4K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.13B 31.76M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.81 0.05 USD |
-1.09
|
$893.23M 25.13M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.81 0.05 USD |
-1.09
|
$893.23M 25.13M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-2.25
|
$813.45M 22.89M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $3.1K 87.23 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $3.1K 87.28 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
+2.56
|
$448.94M 12.63M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $448.94M 12.63M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
-4.84
|
$352.87M 9.93M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $352.87M 9.93M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
-3.33
|
$204.98M 5.77M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $204.98M 5.77M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}