국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 3.40M 95.59K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+2.7
|
THB 73.48B 2.07B USD | THB 10.13M 285.03K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
+1.45
|
THB 61.18B 1.72B USD | THB 8.75M 246.09K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
+1.45
|
THB 60.81B 1.71B USD | THB 8.75M 246.14K USD | THB 20.50 0.58 USD | THB 21.30 0.6 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
-0.49
|
THB 53.74B 1.51B USD | THB 1.64M 46.04K USD | THB 50.75 1.43 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.89 | THB 6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
+3.64
|
THB 47.35B 1.33B USD | THB 9.08M 255.39K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.59 | THB 2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 106.00 2.98 USD |
+2.42
|
THB 26.26B 738.85M USD | THB 232.80K 6.55K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.26B 738.85M USD | 8.86 | THB 11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.40 0.26 USD |
+1.62
|
THB 13.72B 386.09M USD | THB 7.89M 222.11K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 13.72B 386.09M USD | 10.00 | THB 0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.70 0.05 USD |
+8.97
|
THB 10.59B 297.97M USD | THB 57.72M 1.62M USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 10.59B 297.97M USD | 14.16 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
+2.86
|
THB 7.55B 212.31M USD | THB 1.21M 34.11K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.78 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
+2.86
|
THB 7.55B 212.31M USD | THB 1.21M 34.1K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.80 0.22 USD |
+2.63
|
THB 5.49B 154.46M USD | THB 106.44K 3K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.49B 154.46M USD | 13.00 | THB 0.60 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.28 0.09 USD |
+3.8
|
THB 4.73B 133.2M USD | THB 6.42M 180.55K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 4.73B 133.2M USD | 9.93 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.28 0.09 USD |
+3.8
|
THB 4.43B 124.59M USD | THB 6.42M 180.55K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 4.43B 124.59M USD | 9.93 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 450.00K 12.66K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 450.00K 12.66K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 1.99B 56.05M USD | THB 6.90M 194.15K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 1.99B 56.05M USD | 5.55 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.61 0.05 USD |
+1.9
|
THB 1.88B 52.8M USD | THB 6.90M 194.16K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 1.88B 52.8M USD | 5.55 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.02B 28.65M USD | THB 461.80K 12.99K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 195.31K 5.5K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 55.10K 1.55K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 5.20K 146.31 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.61 0.02 USD |
0
|
THB 270.19M 7.6M USD | THB 145.40K 4.09K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 270.19M 7.6M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 235.80M 6.63M USD | THB 69.32K 1.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 142.20K 4K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 3.40M 95.57K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.50 0.8 USD |
+3.64
|
THB 47.35B 1.33B USD | THB 9.08M 255.37K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 47.35B 1.33B USD | 9.66 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 106.00 2.98 USD |
+2.42
|
THB 26.26B 738.85M USD | THB 232.70K 6.55K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.26B 738.85M USD | 8.13 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.40 0.26 USD |
+1.62
|
THB 13.72B 386.09M USD | THB 7.89M 222.09K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 13.72B 386.09M USD | 7.01 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.70 0.05 USD |
+8.97
|
THB 10.59B 297.97M USD | THB 57.72M 1.62M USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.80 0.22 USD |
+2.63
|
THB 5.49B 154.46M USD | THB 106.40K 2.99K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.49B 154.46M USD | 12.78 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
+1.82
|
THB 2.24B 63.03M USD | THB 34.60K 973.55 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
+1.82
|
THB 2.24B 63.03M USD | THB 34.60K 973.55 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.03B 29.05M USD | THB 16.40K 461.45 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 29.05M USD | 10.19 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.02B 28.65M USD | THB 461.70K 12.99K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.04 0.06 USD |
0
|
THB 1.01B 28.33M USD | THB 16.40K 461.45 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.01B 28.33M USD | 10.19 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 917.62M 25.82M USD | THB 195.30K 5.5K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 917.62M 25.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 55.10K 1.55K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 2.90K 81.63 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 2.90K 81.6 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 5.20K 146.31 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.61 0.02 USD |
0
|
THB 273.13M 7.69M USD | THB 145.40K 4.09K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 273.13M 7.69M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 266.48M 7.5M USD | THB 69.30K 1.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 142.20K 4K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}