거래소: Thailand 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $164.6K 4.63K USD | $37.25 1.05 USD | $37.75 1.06 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $22.9 0.64 USD |
-8.4
|
$59.04B 1.66B USD | $453.48M 12.76M USD | $21.8 0.61 USD | $24.3 0.68 USD | $59.04B 1.66B USD | 7.89 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
+1.38
|
$42.83B 1.21B USD | $1.86M 52.43K USD | $14.5 0.41 USD | $14.7 0.41 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
+1.38
|
$42.57B 1.2B USD | $1.86M 52.22K USD | $14.5 0.41 USD | $14.7 0.41 USD | $42.57B 1.2B USD | 10.00 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
-0.61
|
$27.25B 766.71M USD | $2.55M 71.85K USD | $16.3 0.46 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.25 2.68 USD |
-1.8
|
$23.71B 667.03M USD | $13.42K 377.6 USD | $94.75 2.67 USD | $97 2.73 USD | $23.71B 667.03M USD | 8.32 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.4 0.24 USD |
-1.18
|
$12.26B 345.01M USD | $4.25M 119.63K USD | $8.35 0.23 USD | $8.45 0.24 USD | $12.26B 345.01M USD | 8.00 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $24.8K 697.81 USD | $1.48 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $157.42K 4.43K USD | $3.54 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-1.54
|
$4.5B 126.74M USD | $18.4K 517.73 USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-1.12
|
$3.39B 95.41M USD | $360.1K 10.13K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.16 0.06 USD |
+3.88
|
$3B 84.36M USD | $2.64M 74.25K USD | $2.08 0.06 USD | $2.16 0.06 USD | $3B 84.36M USD | 8.30 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.36 0.04 USD |
0
|
$1.59B 44.6M USD | $22.7K 638.72 USD | $1.36 0.04 USD | $1.37 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $367.3K 10.33K USD | $0.77 0.02 USD | $0.8 0.02 USD | $923.61M 25.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
0
|
$738.65M 20.78M USD | $42.7K 1.2K USD | $0.78 0.02 USD | $0.81 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $300.4K 8.45K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $42.7K 1.2K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$243.61M 6.85M USD | $3K 84.41 USD | $0.54 0.02 USD | $0.55 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-6.25
|
$196.5M 5.53M USD | $8.7K 244.79 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
+3.85
|
$146.31M 4.12M USD | $54.5K 1.53K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $1.18M 33.31K USD | $37.25 1.05 USD | $38 1.07 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $23.2 0.65 USD |
-7.2
|
$59.82B 1.68B USD | $485.18M 13.65M USD | $21.8 0.61 USD | $24.3 0.68 USD | $59.82B 1.68B USD | 8.00 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.4 0.46 USD |
-0.61
|
$27.25B 766.71M USD | $1.83M 51.51K USD | $16.3 0.46 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95 2.67 USD |
-2.06
|
$23.64B 665.28M USD | $6.4K 180.08 USD | $95.25 2.68 USD | $97 2.73 USD | $23.64B 665.28M USD | 7.29 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.4 0.24 USD |
-1.18
|
$13.01B 366.16M USD | $4.25M 119.61K USD | $8.35 0.23 USD | $8.45 0.24 USD | $13.01B 366.16M USD | 6.26 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.46 0.04 USD |
-2.01
|
$9.09B 255.9M USD | $459.3K 12.92K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.09B 255.9M USD | 4.86 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $167.8K 4.72K USD | $3.54 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-1.54
|
$4.5B 126.74M USD | $18.4K 517.73 USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.88 0.02 USD |
-2.22
|
$3.35B 94.34M USD | $316.2K 8.9K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $3.35B 94.34M USD | 44.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.16 0.06 USD |
+3.85
|
$3B 84.36M USD | $3.03M 85.27K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3B 84.36M USD | 8.30 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
0
|
$1.84B 51.77M USD | $116.7K 3.28K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
0
|
$1.83B 51.49M USD | $116.7K 3.28K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.35 0.04 USD |
-0.74
|
$1.57B 44.28M USD | $63.5K 1.79K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.57B 44.28M USD | 5.00 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $455.7K 12.82K USD | $0.77 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $16.2K 455.82 USD | $1.67 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $16.2K 455.82 USD | $1.67 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
0
|
$738.65M 20.78M USD | $41.9K 1.18K USD | $0.79 0.02 USD | $0.81 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3499 0.0098 USD |
0
|
$647.5M 18.22M USD | $7.4K 208.22 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $647.5M 18.22M USD | 35.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$626.28M 17.62M USD | $300.4K 8.45K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3499 0.0098 USD |
0
|
$560M 15.76M USD | $7.4K 208.24 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $560M 15.76M USD | 35.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.33 0.0092 USD |
0
|
$351.38M 9.89M USD | $24.6K 692.18 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $351.38M 9.89M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.55 0.02 USD |
0
|
$307.73M 8.66M USD | $3K 84.41 USD | $0.54 0.02 USD | $0.55 0.02 USD | $307.73M 8.66M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1499 0.0042 USD |
-6.25
|
$222.07M 6.25M USD | $1K 28.14 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $222.07M 6.25M USD | 15.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
0
|
$171.52M 4.83M USD | $62.8K 1.77K USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}