$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%     ETH 8.70%
지배력

거래소: KSE 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
신용 서비스 (1)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.24 0.8 USD
-0.48
$26.28B 3.36B USD $2.7M 345.16K USD $6.18 0.79 USD $6.25 0.8 USD $26.28B 3.36B USD 6.85 $0.91 0.12 USD
CDB LEASING  1606.HK $1.24 0.16 USD
-1.59
$15.68B 2B USD $3.17M 405.84K USD $1.24 0.16 USD $1.26 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.98 0.25 USD
-4.81
$13.38B 1.71B USD $45.95M 5.88M USD $1.98 0.25 USD $2.1 0.27 USD $13.38B 1.71B USD 15.23 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.68 1.49 USD
-3.95
$11.76B 1.5B USD $8.18M 1.05M USD $11.54 1.48 USD $12.28 1.57 USD $11.76B 1.5B USD 27.80 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.28 0.68 USD
-0.56
$9.99B 1.28B USD $3.6M 459.92K USD $5.23 0.67 USD $5.34 0.68 USD $9.99B 1.28B USD 4.75 $1.11 0.14 USD
SUN HUNG KAI CO  0086.HK $3.08 0.39 USD
+0.98
$6.04B 772.9M USD $419K 53.57K USD $3.04 0.39 USD $3.08 0.39 USD $6.04B 772.9M USD 16.21 $0.19 0.02 USD
HAITONG UT  1905.HK $0.6999 0.09 USD
0
$5.76B 737.09M USD $1.67M 213.27K USD $0.6999 0.09 USD $0.7199 0.09 USD $5.76B 737.09M USD 3.88 $0.18 0.02 USD
ALLIED GROUP  0373.HK $1.57 0.2 USD
+1.29
$5.52B 705.35M USD $98K 12.53K USD $1.54 0.2 USD $1.57 0.2 USD $5.52B 705.35M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.4 0.82 USD
+0.31
$2.68B 342.68M USD $84.24K 10.77K USD $6.36 0.81 USD $6.43 0.82 USD $2.68B 342.68M USD 6.66 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.1 0.52 USD
-5.09
$2B 256.24M USD $16.8K 2.15K USD $3.95 0.51 USD $4.26 0.54 USD $2B 256.24M USD 3.86 $1.06 0.14 USD
Haosen Fintech Group Limited  3848.HK $11.86 1.52 USD
0
$1.86B 237.2M USD $187K 23.91K USD $11.78 1.51 USD $11.92 1.52 USD $1.86B 237.2M USD 296.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.3099 0.04 USD
+1.67
$1.59B 202.83M USD $339.31K 43.39K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.59B 202.83M USD 30.50 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
0
$1.08B 138.09M USD $8K 1.02K USD $0.81 0.1 USD $0.8199 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $1 0.13 USD
-1.96
$680M 86.95M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $680M 86.95M USD 7.14 $0.14 0.02 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.37 0.18 USD
+6.2
$657.14M 84.02M USD $1.9M 242.43K USD $1.15 0.15 USD $1.39 0.18 USD $657.14M 84.02M USD 0 -$0.13 -0.01 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-1.77
$438.89M 56.12M USD $246K 31.45K USD $0.11 0.01 USD $0.1199 0.02 USD $438.89M 56.12M USD 11.09 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.28 0.04 USD
0
$429.22M 54.88M USD $40K 5.11K USD $0.27 0.03 USD $0.27 0.03 USD $429.22M 54.88M USD 9.16 $0.03 0.003 USD
51 Credit Card Inc.  2051.HK $0.25 0.03 USD
+2.04
$407.5M 52.1M USD $1.56M 199.47K USD $0.25 0.03 USD $0.25 0.03 USD $407.5M 52.1M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
0
$336.3M 43M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.3599 0.05 USD
-8.86
$306.24M 39.16M USD $190K 24.29K USD $0.3499 0.04 USD $0.39 0.05 USD $306.24M 39.16M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.7099 0.09 USD
+2.9
$284M 36.31M USD $258K 32.99K USD $0.6899 0.09 USD $0.7099 0.09 USD $284M 36.31M USD 6.45 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.9 0.12 USD
-5.26
$243M 31.07M USD $208K 26.6K USD $0.9 0.12 USD $0.9499 0.12 USD $243M 31.07M USD 0 -$0.07 -0.008 USD
ZHONG JI LS  0767.HK $0.32 0.04 USD
-10
$172.16M 22.01M USD $308K 39.38K USD $0.32 0.04 USD $0.34 0.04 USD $172.16M 22.01M USD 0 -$0.04 -0.005 USD
CHINA ART FIN  1572.HK $0.1 0.01 USD
-3
$163.98M 20.97M USD $10.01M 1.28M USD $0.08999 0.01 USD $0.11 0.01 USD $163.98M 20.97M USD 0 $0 0 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.27 0.03 USD
-3.64
$160.8M 20.56M USD $60K 7.67K USD $0.27 0.03 USD $0.27 0.03 USD $160.8M 20.56M USD 0 -$0.02 -0.002 USD
ETERNITY INV  0764.HK $0.04 0.0053 USD
0
$160.42M 20.51M USD $113 14.45 USD $0.04 0.0052 USD $0.04 0.0053 USD $160.42M 20.51M USD 0 -$0.11 -0.01 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Hao Wen Holdings Limited  8019.HK $0.4199 0.05 USD
-6.67
$149.55M 19.12M USD $24.5K 3.13K USD $0.4199 0.05 USD $0.4199 0.05 USD $149.55M 19.12M USD 0 -$0.03 -0.003 USD
EG LEASING  0379.HK $0.05999 0.0072 USD
+1.79
$96.18M 12.3M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $96.18M 12.3M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.6899 0.09 USD
+2.99
$64.75M 8.28M USD $206K 26.34K USD $0.65 0.08 USD $0.6999 0.09 USD $64.75M 8.28M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.1499 0.02 USD
+5.07
$38.74M 4.95M USD $3K 383.59 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.74M 4.95M USD 0 -$0.14 -0.01 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0048 USD
0
$36.48M 4.66M USD $104K 13.3K USD $0.04 0.0048 USD $0.04 0.0048 USD $36.48M 4.66M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.28 -4.2 USD
Samsung Card Co., Ltd.  029780.KS $42,500 32.08 USD
-0.12
$4.54T 3.42B USD $60.87K 45.95 USD $42,100 31.78 USD $42,600 32.16 USD $4.54T 3.42B USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.