결과 페이지 4 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L&T Finance Limited L&TFH.BO | $167.5 2.03 USD |
-0.92
|
$416.9B 5.04B USD | $240.22K 2.91K USD | $166.55 2.01 USD | $171.25 2.07 USD | $416.9B 5.04B USD | 0 | $0 0 USD | |
SLM Corporation SM1.F | $19.6 21.43 USD |
+1.03
|
$4.32B 4.72B USD | $210 229.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.32B 4.72B USD | 8.71 | $2.25 2.46 USD | |
The Western Union Company WUNI34.SA | $68.04 13.79 USD |
+0.83
|
$23.16B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.16B 4.69B USD | 7.94 | $8.56 1.73 USD | |
Poonawalla Fincorp Limited POONAWALLA.BO | $492.65 5.96 USD |
-0.42
|
$381.58B 4.62B USD | $344.58K 4.17K USD | $488 5.9 USD | $495 5.99 USD | $381.58B 4.62B USD | 25.51 | $19.31 0.23 USD | |
The Western Union Company W3U.F | $12.34 13.49 USD |
-0.08
|
$4.2B 4.59B USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 7.85 | $1.57 1.72 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $303.05 3.67 USD |
+0.51
|
$374.18B 4.53B USD | $222.39K 2.69K USD | $298.65 3.61 USD | $308.5 3.73 USD | $374.18B 4.53B USD | 0 | $0 0 USD | |
The Western Union Company WU.MX | $221.4 13.11 USD |
0
|
$75.36B 4.46B USD | $0 0 USD | $221.4 13.11 USD | $221.4 13.11 USD | $75.36B 4.46B USD | 8.00 | $27.65 1.64 USD | |
Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+1.65
|
$3.97B 4.34B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.97B 4.34B USD | 12.30 | $0.2 0.22 USD | |
Nelnet, Inc. NIJ.F | $87.5 95.65 USD |
+1.74
|
$3.25B 3.55B USD | $122 133.36 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.25B 3.55B USD | 38.37 | $2.28 2.49 USD | |
Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.75M 49.24K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 16.60 | $2.77 0.08 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.05B 3.34B USD | 5.79 | $0.04 0.04 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
+0.89
|
$3.03B 3.32B USD | $1.2K 1.31K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.03B 3.32B USD | 16.14 | $0.07 0.08 USD | |
Credit Saison Co., Ltd. QC9.F | $18.3 20 USD |
+1.1
|
$3.01B 3.29B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.01B 3.29B USD | 7.99 | $2.29 2.5 USD | |
Krungthai Card Public Company KGTHY | $12.43 — |
0
|
$3.25B — | $61 — | $12.43 — | $12.43 — | $3.25B — | 16.13 | $0.77 — | |
Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-8.39
|
$2.91B 3.18B USD | $2.72K 2.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.91B 3.18B USD | 3.85 | $0.17 0.19 USD | |
Marui Group Co., Ltd. MUI.F | $14.8 16.18 USD |
+1.37
|
$2.78B 3.04B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.78B 3.04B USD | 22.08 | $0.67 0.73 USD | |
Marui MAURY | $32.07 — |
0
|
$3.01B — | $124 — | $32.07 — | $32.07 — | $3.01B — | 22.42 | $1.43 — | |
CreditAccess Grameen Limited CREDITACC.NS | $1,479 17.89 USD |
+3.55
|
$235.72B 2.85B USD | $952.67K 11.53K USD | $1,460.05 17.66 USD | $1,526.7 18.47 USD | $235.72B 2.85B USD | 17.57 | $84.16 1.02 USD | |
Samsung Card Co., Ltd. 029780.KS | $35,250 26.61 USD |
-0.42
|
$3.76T 2.84B USD | $45.42K 34.28 USD | $34,850 26.31 USD | $35,500 26.8 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
CreditAccess Grameen Limited CREDITACC.BO | $1,456.05 17.62 USD |
-1.03
|
$232.06B 2.81B USD | $299 3.62 USD | $1,445 17.48 USD | $1,459.95 17.66 USD | $232.06B 2.81B USD | 17.30 | $84.15 1.02 USD | |
Muangthai Capital Public Company Limited MTC-R.BK | $44 1.24 USD |
-4.35
|
$93.28B 2.62B USD | $18.39M 517.46K USD | $43.25 1.22 USD | $45.75 1.29 USD | $93.28B 2.62B USD | 19.55 | $2.25 0.06 USD | |
Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,106.85 13.39 USD |
+2.93
|
$207.84B 2.51B USD | $173 2.09 USD | $1,076 13.02 USD | $1,106.85 13.39 USD | $207.84B 2.51B USD | 12.46 | $88.82 1.07 USD | |
ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,410 36.52 USD |
-0.18
|
$371.79B 2.51B USD | $91.9K 620.35 USD | $5,350 36.11 USD | $5,416 36.56 USD | $371.79B 2.51B USD | 12.68 | $426.55 2.88 USD | |
BFF Bank S.p.A. 2BF.F | $12.21 13.35 USD |
-2.24
|
$2.28B 2.49B USD | $472 515.96 USD | $12.19 13.33 USD | $12.52 13.69 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.2 35.2 USD |
+0.63
|
$2.27B 2.48B USD | $248 271.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.27B 2.48B USD | 12.38 | $2.6 2.84 USD | |
Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,075 13.01 USD |
-2.16
|
$201.86B 2.44B USD | $425.13K 5.14K USD | $1,070.1 12.95 USD | $1,125 13.61 USD | $201.86B 2.44B USD | 12.10 | $88.83 1.07 USD | |
ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.65 — |
0
|
$2.43B — | $88 — | $11.65 — | $11.65 — | $2.43B — | 12.65 | $0.92 — | |
KRUK Spólka Akcyjna 83I.F | $105.7 115.54 USD |
+1.34
|
$2.05B 2.24B USD | $50 54.66 USD | $105.7 115.54 USD | $105.7 115.54 USD | $2.05B 2.24B USD | 9.32 | $11.34 12.4 USD | |
goeasy Ltd. 1ES.F | $119.6 130.74 USD |
+2.22
|
$1.99B 2.17B USD | $116 126.8 USD | $119.6 130.74 USD | $119.6 130.74 USD | $1.99B 2.17B USD | 12.11 | $9.87 10.79 USD | |
Upstart Holdings, Inc. 855.F | $21.96 24.01 USD |
+0.16
|
$1.95B 2.13B USD | $180 196.76 USD | $21.65 23.67 USD | $22.74 24.86 USD | $1.95B 2.13B USD | 0 | -$2.67 -2.9 USD | |
Upstart Holdings, Inc. UPST.MX | $403.88 23.91 USD |
+0.67
|
$35.46B 2.1B USD | $17 1.01 USD | $403.88 23.91 USD | $407 24.1 USD | $35.46B 2.1B USD | 0 | -$47.21 -2.7 USD | |
goeasy EHMEF | $117.97 — |
0
|
$2.07B — | $5 — | $117.97 — | $117.97 — | $2.07B — | 11.15 | $10.58 — | |
Federal Agricultural Mortgage Corporation A35.F | $170 185.83 USD |
+0.59
|
$1.78B 1.95B USD | $40 43.73 USD | $170 185.83 USD | $170 185.83 USD | $1.78B 1.95B USD | 11.53 | $14.74 16.11 USD | |
IIFL Finance Limited IIFL.BO | $419.7 5.08 USD |
-3.66
|
$160.14B 1.94B USD | $110.59K 1.34K USD | $416.95 5.04 USD | $445.75 5.39 USD | $160.14B 1.94B USD | 8.92 | $47.01 0.57 USD | |
Federal Agricultural Mortgage Corporation AGM-A | $142.75 — |
0
|
$1.91B — | $74 — | $142.75 — | $142.75 — | $1.91B — | 9.02 | $15.82 — | |
Navient Corporation 10D.F | $15.5 16.94 USD |
0
|
$1.74B 1.9B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.74B 1.9B USD | 8.95 | $1.73 1.89 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
-0.63
|
$1.73B 1.89B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 13.30 | $0.59 0.64 USD | |
Mizuho Leasing Company, Limited 8425.T | $1,132 7.64 USD |
-0.7
|
$275.21B 1.86B USD | $227.3K 1.53K USD | $1,118 7.55 USD | $1,135 7.66 USD | $275.21B 1.86B USD | 8.79 | $128.71 0.87 USD | |
Bread Financial Holdings, Inc. A1LL34.SA | $44.08 8.93 USD |
-1.87
|
$8.74B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 1.77B USD | 2.34 | $18.77 3.8 USD | |
Bread Financial Holdings, Inc. LID.SG | $32.12 35.11 USD |
-2.07
|
$1.59B 1.74B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.59B 1.74B USD | 2.33 | $13.74 15.02 USD | |
Bread Financial Holdings, Inc. LID.F | $31.98 34.96 USD |
-2.23
|
$1.58B 1.73B USD | $6 6.56 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.58B 1.73B USD | 2.32 | $13.74 15.02 USD | |
Enova International, Inc. 27E.F | $57 62.31 USD |
0
|
$1.57B 1.71B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.71B USD | 11.13 | $5.12 5.6 USD | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $21.4 0.6 USD |
-3.17
|
$60.12B 1.69B USD | $27.34M 769.28K USD | $21.3 0.6 USD | $22 0.62 USD | $60.12B 1.69B USD | 19.27 | $1.11 0.03 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.53 0.57 USD |
+0.96
|
$1.54B 1.68B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.54B 1.68B USD | 13.12 | $0.04 0.04 USD | |
Aiful Corporation AAU.F | $3.08 3.37 USD |
+6.94
|
$1.53B 1.68B USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.53B 1.68B USD | 12.32 | $0.25 0.27 USD | |
Hypoport SE HYQ.F | $226.8 247.92 USD |
-0.53
|
$1.52B 1.66B USD | $21 22.96 USD | $226.8 247.92 USD | $230.6 252.08 USD | $1.52B 1.66B USD | 75.09 | $3.02 3.3 USD | |
Hypoport SE HYQ.VI | $226 247.05 USD |
-1.14
|
$1.52B 1.66B USD | $0 0 USD | $226 247.05 USD | $230.6 252.08 USD | $1.52B 1.66B USD | 74.58 | $3.03 3.31 USD | |
Gruppo MutuiOnline S.p.A MNL.F | $35.2 38.48 USD |
-3.03
|
$1.46B 1.6B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 38.68 | $0.91 0.99 USD | |
Srisawad Corporation Public Company Limited SAWAD-R.BK | $41 1.15 USD |
-4.65
|
$56.3B 1.58B USD | $16.95M 476.84K USD | $40.5 1.14 USD | $42.75 1.2 USD | $56.3B 1.58B USD | 11.84 | $3.46 0.1 USD | |
FinVolution Group PP3.F | $4.72 5.16 USD |
-0.84
|
$1.32B 1.45B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.32B 1.45B USD | 4.37 | $1.08 1.18 USD | |
JACCS Co., Ltd. 8584.T | $5,560 37.53 USD |
+0.36
|
$192.93B 1.3B USD | $45.7K 308.49 USD | $5,490 37.06 USD | $5,590 37.73 USD | $192.93B 1.3B USD | 8.92 | $622.7 4.2 USD | |
Grenke AG 0R97.IL | $22.8 24.92 USD |
<0.01
|
$1.13B 1.24B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 12.88 | $1.77 1.93 USD | |
Orient Corporation 8585.T | $1,058 7.14 USD |
-0.84
|
$181.47B 1.22B USD | $279.9K 1.89K USD | $1,053 7.11 USD | $1,064 7.18 USD | $181.47B 1.22B USD | 9.95 | $106.27 0.72 USD | |
PT BFI Finance Indonesia Tbk BFIN.JK | $1,250 0.08 USD |
-1.57
|
$18.8T 1.2B USD | $22.56M 1.44K USD | $1,250 0.08 USD | $1,275 0.08 USD | $18.8T 1.2B USD | 11.46 | $109 0.006 USD | |
Grenke AG GLJ.F | $23.25 25.42 USD |
+1.09
|
$1.08B 1.18B USD | $215 235.02 USD | $22.95 25.09 USD | $23.25 25.42 USD | $1.08B 1.18B USD | 12.98 | $1.79 1.96 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-9.24
|
$1.07B 1.17B USD | $8K 8.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.07B 1.17B USD | 4.15 | $0.13 0.14 USD | |
Grenke AG GLJ.VI | $22.75 24.87 USD |
-0.87
|
$1.06B 1.16B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.06B 1.16B USD | 12.70 | $1.79 1.96 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.7K 10.57K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.62 | $13.03 0.37 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $164.5 4.63 USD |
-0.9
|
$41.12B 1.16B USD | $375.94K 10.58K USD | $162.5 4.57 USD | $166.5 4.68 USD | $41.12B 1.16B USD | 12.61 | $13.04 0.37 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $4.06 4.44 USD |
+1
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 12.30 | $0.33 0.36 USD | |
Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
-0.38
|
$163.68B 1.1B USD | $9.3K 62.78 USD | $5,270 35.57 USD | $5,320 35.91 USD | $163.68B 1.1B USD | 15.14 | $350.71 2.37 USD | |
NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
NerdWallet, Inc. 6OI.F | $12.9 14.1 USD |
-2.27
|
$1B 1.09B USD | $318 347.62 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.12 USD |
+14.43
|
$959.96M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $959.96M 1.05B USD | 5.54 | $0.02 0.02 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
Barings BDC, Inc. TRY.F | $8.67 9.47 USD |
+2.06
|
$919.07M 1B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $919.07M 1B USD | 7.73 | $1.12 1.22 USD | |
JMT Network Services Public Company Limited JMT-R.BK | $23 0.65 USD |
-1.71
|
$35.63B 1B USD | $19.87M 558.95K USD | $22.8 0.64 USD | $23.3 0.66 USD | $35.63B 1B USD | 17.16 | $1.34 0.04 USD | |
PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-0.87
|
$894.84M 978.18M USD | $1K 1.09K USD | $22.8 24.92 USD | $23.6 25.8 USD | $894.84M 978.18M USD | 0 | -$1.99 -2.1 USD | |
Zip ZIZTF | $0.9 — |
0
|
$976.13M — | $110 — | $0.9 — | $0.9 — | $976.13M — | 0 | -$0.04 — | |
Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
0
|
$29.81B 947.37M USD | $22K 699.06 USD | $50.6 1.61 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
LendingClub Corporation 8LCA.F | $7.66 8.37 USD |
-1.03
|
$845.53M 924.28M USD | $100 109.31 USD | $7.65 8.36 USD | $7.66 8.37 USD | $845.53M 924.28M USD | 22.52 | $0.34 0.37 USD | |
PT Adira Dinamika Multi Finance Tbk ADMF.JK | $14,275 0.91 USD |
+1.78
|
$14.43T 921.97M USD | $798.3K 51.01 USD | $14,000 0.89 USD | $14,275 0.91 USD | $14.43T 921.97M USD | 7.34 | $1.94K 0.12 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$833.92M 911.59M USD | $3 3.28 USD | $9.8 10.71 USD | $9.95 10.88 USD | $833.92M 911.59M USD | 19.50 | $0.51 0.56 USD | |
Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-0.56
|
$134.94B 910.85M USD | $55K 371.27 USD | $1,601 10.81 USD | $1,618 10.92 USD | $134.94B 910.85M USD | 19.30 | $83.38 0.56 USD | |
World Acceptance Corporation WOA.F | $130 142.11 USD |
+2.36
|
$790.44M 864.05M USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $790.44M 864.05M USD | 12.26 | $10.6 11.59 USD | |
Ujjivan Financial Services Limited UJJIVAN.BO | $545.4 6.6 USD |
-0.62
|
$66.48B 804.26M USD | $26.34K 318.68 USD | $540 6.53 USD | $553.55 6.7 USD | $66.48B 804.26M USD | 8.19 | $66.58 0.81 USD | |
Credit Corp Group Limited 2RC.F | $10.3 11.26 USD |
0
|
$708.41M 774.39M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $708.41M 774.39M USD | 24.52 | $0.42 0.46 USD | |
Spandana Sphoorty Financial Limited SPANDANA.BO | $883.5 10.69 USD |
-0.55
|
$62.99B 762.09M USD | $4.98K 60.29 USD | $875.7 10.59 USD | $894 10.82 USD | $62.99B 762.09M USD | 13.24 | $66.7 0.81 USD | |
Spandana Sphoorty Financial Limited SPANDANA.NS | $881.95 10.67 USD |
-0.74
|
$62.94B 761.44M USD | $95.1K 1.15K USD | $874.55 10.58 USD | $894 10.82 USD | $62.94B 761.44M USD | 13.23 | $66.64 0.81 USD | |
Allied Group Limited 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $36K 4.6K USD | $1.59 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.23 -0.02 USD | |
Federal Agricultural Mortgage Corporation AGM-PC | $25.14 — |
+0.16
|
$704.4M — | $1.61K — | $25.05 — | $25.14 — | $704.4M — | 2.26 | $11.11 — | |
Federal Agricultural Mortgage Corporation AGM-PD | $23.43 — |
+0.39
|
$686.56M — | $1.12K — | $23.4 — | $23.54 — | $686.56M — | 2.10 | $11.11 — | |
Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.3M 643.09M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.3M 643.09M USD | 19.83 | $0.03 0.03 USD | |
Qudian Inc. 0A2T.IL | $2.47 — |
-1.2
|
$623.1M — | $56 — | $0 — | $0 — | $623.1M — | 20.58 | $0.12 — | |
EZCORP, Inc. EZ2A.F | $10.5 11.48 USD |
+2.94
|
$557.9M 609.86M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.9M 609.86M USD | 14.00 | $0.75 0.82 USD | |
MAS Financial Services Limited MASFIN.BO | $298.6 3.61 USD |
+0.71
|
$48.97B 592.41M USD | $14.11K 170.67 USD | $295 3.57 USD | $306 3.7 USD | $48.97B 592.41M USD | 20.57 | $14.51 0.18 USD | |
MAS Financial Services Limited MASFIN.NS | $298 3.61 USD |
+0.56
|
$48.87B 591.22M USD | $149.79K 1.81K USD | $295 3.57 USD | $305.85 3.7 USD | $48.87B 591.22M USD | 20.55 | $14.5 0.18 USD | |
Propel Holdings Inc. 8KO.DU | $14.4 16.83 USD |
-2.68
|
$538.9M 589.09M USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $538.9M 589.09M USD | 21.69 | $0.71 0.78 USD | |
Qudian Inc. 1QU.F | $2.24 2.45 USD |
-2.61
|
$507.4M 554.65M USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $507.4M 554.65M USD | 18.66 | $0.12 0.13 USD | |
eGuarantee, Inc. 8771.T | $1,703 11.5 USD |
-1.28
|
$81.01B 546.83M USD | $87.2K 588.62 USD | $1,687 11.39 USD | $1,718 11.6 USD | $81.01B 546.83M USD | 26.97 | $63.14 0.43 USD | |
PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.21 USD |
-0.32
|
$8.51T 543.58M USD | $2.59M 58.43 USD | $3,190 0.2 USD | $3,210 0.21 USD | $8.51T 543.58M USD | 20.20 | $158.9 0.01 USD | |
Yixin Group Limited 1YX.F | $0.05999 0.06 USD |
-1.67
|
$488.88M 534.42M USD | $3.85K 4.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $488.88M 534.42M USD | 5.90 | $0.01 0.01 USD | |
Premium Group Co., Ltd. 7199.T | $2,036 13.74 USD |
-0.24
|
$77.14B 520.69M USD | $60.5K 408.39 USD | $2,002 13.51 USD | $2,039 13.76 USD | $77.14B 520.69M USD | 21.40 | $95.11 0.64 USD | |
Yiren Digital Ltd. 19YA.F | $4.8 5.25 USD |
+2.13
|
$425.45M 465.08M USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $425.45M 465.08M USD | 1.67 | $2.87 3.14 USD | |
Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.21
|
$419.97M 459.08M USD | $359 392.44 USD | $0.93 1.01 USD | $0.93 1.01 USD | $419.97M 459.08M USD | 6.16 | $0.15 0.16 USD | |
Japan Investment Adviser Co., Ltd. 7172.T | $1,113 7.51 USD |
+0.45
|
$67.32B 454.4M USD | $65.8K 444.17 USD | $1,086 7.33 USD | $1,115 7.53 USD | $67.32B 454.4M USD | 22.98 | $48.42 0.33 USD | |
Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
+0.86
|
$14.58B 410.15M USD | $13.19M 371.12K USD | $2.28 0.06 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
IndoStar Capital Finance Limited INDOSTAR.NS | $236.8 2.86 USD |
-1.82
|
$32.36B 391.5M USD | $87.59K 1.06K USD | $235 2.84 USD | $244.9 2.96 USD | $32.36B 391.5M USD | 20.55 | $11.52 0.14 USD | |
IndoStar Capital Finance Limited INDOSTAR.BO | $237.3 2.87 USD |
-1.27
|
$32.29B 390.67M USD | $8.16K 98.76 USD | $235.75 2.85 USD | $244.3 2.96 USD | $32.29B 390.67M USD | 20.59 | $11.52 0.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |