결과 페이지 4 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bread Financial Holdings, Inc. LID.F | €54.78 59.88 USD |
-0.72
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.78 59.88 USD | €54.78 59.88 USD | €2.50B 2.73B USD | 6.39 | €8.56 9.36 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,381.00 16.75 USD |
-1.7
|
₹222.44B 2.69B USD | ₹15.75K 187.73 USD | ₹1,379.00 16.68 USD | ₹1,441.00 17.43 USD | ₹222.44B 2.69B USD | 166.55 | ₹8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,383.30 16.74 USD |
-1.74
|
₹222.36B 2.69B USD | ₹496.60K 6.01K USD | ₹1,378.60 16.68 USD | ₹1,442.00 17.45 USD | ₹222.36B 2.69B USD | 166.46 | ₹8.31 0.1 USD | |
| The Western Union Company W3U.F | €7.63 8.34 USD |
-3.12
|
€2.45B 2.67B USD | €200.00 218.63 USD | €7.63 8.34 USD | €7.63 8.34 USD | €2.45B 2.67B USD | 3.83 | €1.99 2.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.40B 2.63B USD | 3.65 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
-0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.34B 2.56B USD | 12.80 | €1.32 1.44 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 40.00 1.13 USD |
+1.91
|
THB 84.80B 2.39B USD | THB 6.63M 186.55K USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 84.80B 2.39B USD | 13.55 | THB 2.95 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,256 8.48 USD |
-0.08
|
¥352B 2.38B USD | ¥318K 2.15K USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥352B 2.38B USD | 7.78 | ¥161 1.09 USD | |
| KRUK Spólka Akcyjna 83I.F | €106.40 116.31 USD |
-0.56
|
€2.09B 2.29B USD | €8.00 8.75 USD | €106.40 116.31 USD | €106.40 116.31 USD | €2.09B 2.29B USD | 9.31 | €11.42 12.48 USD | |
| BFF Bank S.p.A. 2BF.F | €11.01 12.04 USD |
-1.08
|
€2.08B 2.27B USD | €2.20K 2.4K USD | €11.01 12.04 USD | €11.01 12.04 USD | €2.08B 2.27B USD | 17.20 | €0.64 0.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,522 10.27 USD |
+0.53
|
¥329B 2.22B USD | ¥409K 2.76K USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥329B 2.22B USD | 18.21 | ¥84 0.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.72 0.78 USD |
+1.42
|
€2.01B 2.19B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €2.01B 2.19B USD | 8.93 | €0.08 0.09 USD | |
| Krungthai Card Public Company KGTHY | $7.96 — |
+2.71
|
$2.18B — | $543.00 — | $7.96 — | $8.01 — | $2.18B — | 8.84 | $0.90 — | |
| LendingClub Corporation 8LCA.F | €16.17 17.68 USD |
-0.28
|
€1.86B 2.04B USD | €50.00 54.66 USD | €16.17 17.68 USD | €16.17 17.68 USD | €1.86B 2.04B USD | 21.00 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
+0.6
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €42.80 46.79 USD |
-1.95
|
€1.78B 1.94B USD | €700.00 765.19 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.78B 1.94B USD | 37.87 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €77.60 84.83 USD |
-2.27
|
€1.59B 1.74B USD | €15.00 16.4 USD | €77.60 84.83 USD | €77.60 84.83 USD | €1.59B 1.74B USD | 9.22 | €8.41 9.19 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.98 — |
+0.8
|
$1.73B — | $174.00 — | $123.98 — | $123.98 — | $1.73B — | 7.06 | $17.55 — | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-0.99
|
€1.45B 1.58B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.45B 1.58B USD | 9.18 | €15.20 16.62 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
+0.98
|
€1.35B 1.48B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.35B 1.48B USD | 3.96 | €1.30 1.42 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
0
|
€1.34B 1.46B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.34B 1.46B USD | 23.80 | €0.05 0.05 USD | |
| goeasy EHMEF | $90.91 — |
-0.99
|
$1.46B — | $501.00 — | $90.91 — | $92.78 — | $1.46B — | 9.32 | $9.75 — | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
+0.72
|
€1.32B 1.45B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.32B 1.45B USD | 5.38 | €0.13 0.14 USD | |
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.32B 1.44B USD | 10.22 | €0.27 0.3 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
-2.52
|
THB 48.59B 1.37B USD | THB 4.77M 134.3K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 48.59B 1.37B USD | 9.74 | THB 2.95 0.08 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,075 27.51 USD |
+1.24
|
¥182B 1.23B USD | ¥69K 467.79 USD | ¥4,015 27.1 USD | ¥4,075 27.51 USD | ¥182B 1.23B USD | 8.40 | ¥485 3.27 USD | |
| Orient Corporation 8585.T | ¥1,022 6.9 USD |
-0.2
|
¥175B 1.18B USD | ¥343K 2.32K USD | ¥1,013 6.84 USD | ¥1,031 6.96 USD | ¥175B 1.18B USD | 10.64 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,570 37.6 USD |
-0.36
|
¥172B 1.16B USD | ¥20K 136.36 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥172B 1.16B USD | 12.58 | ¥443 2.99 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Hypoport SE 0JVS.IL | €119.80 130.96 USD |
+0.42
|
€983.96M 1.08B USD | €14.00 15.3 USD | €119.80 130.96 USD | €120.80 132.05 USD | €983.96M 1.08B USD | 0 | -€0.92 -1.005 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
+0.65
|
€973.07M 1.06B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €973.07M 1.06B USD | 13.75 | €1.12 1.22 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,799 12.14 USD |
-0.28
|
¥147B 989.6M USD | ¥127K 856.61 USD | ¥1,786 12.06 USD | ¥1,821 12.29 USD | ¥147B 989.6M USD | 14.43 | ¥125 0.84 USD | |
| Hypoport SE HYQ.VI | €119.40 130.52 USD |
0
|
€869.01M 949.94M USD | €0.00 0 USD | €119.40 130.52 USD | €119.40 130.52 USD | €869.01M 949.94M USD | 46.64 | €2.56 2.8 USD | |
| NerdWallet, Inc. 6OI.SG | €12.30 13.45 USD |
+0.82
|
€864.92M 945.48M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €864.92M 945.48M USD | 15.18 | €0.81 0.89 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$1.00K 31.78 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| Hypoport SE HYQ.F | €119.00 130.08 USD |
+0.51
|
€854.64M 934.24M USD | €161.00 175.99 USD | €119.00 130.08 USD | €119.00 130.08 USD | €854.64M 934.24M USD | 46.48 | €2.56 2.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.97
|
€838.61M 916.72M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €838.61M 916.72M USD | 5.85 | €0.07 0.08 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
0
|
€812.75M 888.45M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €812.75M 888.45M USD | 14.21 | €0.70 0.77 USD | |
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.10 — | |
| NerdWallet, Inc. 6OI.F | €12.30 13.45 USD |
-0.81
|
€805.78M 880.83M USD | €490.00 535.64 USD | €12.30 13.45 USD | €12.30 13.45 USD | €805.78M 880.83M USD | 15.18 | €0.81 0.89 USD | |
| Barings BDC, Inc. TRY.F | €7.56 8.26 USD |
-1.18
|
€799.40M 873.85M USD | €1.00K 1.09K USD | €7.56 8.26 USD | €7.56 8.26 USD | €799.40M 873.85M USD | 9.21 | €0.82 0.9 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,103 14.2 USD |
-0.24
|
¥127B 859.51M USD | ¥354K 2.39K USD | ¥2,075 14.01 USD | ¥2,136 14.42 USD | ¥127B 859.51M USD | 14.97 | ¥140 0.95 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
0
|
€741.95M 811.06M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €741.95M 811.06M USD | 4.27 | €0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.64 3.98 USD |
+3.41
|
€741.64M 810.71M USD | €1.70K 1.86K USD | €3.64 3.98 USD | €3.64 3.98 USD | €741.64M 810.71M USD | 3.27 | €1.11 1.21 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.62 2.86 USD |
-0.76
|
€693.72M 758.33M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €693.72M 758.33M USD | 7.93 | €0.33 0.36 USD | |
| Qudian Inc. 1QU.F | €4.10 4.48 USD |
+0.99
|
€685.46M 749.3M USD | €2.92K 3.19K USD | €4.10 4.48 USD | €4.10 4.48 USD | €685.46M 749.3M USD | 19.52 | €0.21 0.23 USD | |
| Grenke AG GLJ.F | €14.76 16.13 USD |
-0.67
|
€681.25M 744.7M USD | €60.00 65.59 USD | €14.76 16.13 USD | €14.76 16.13 USD | €681.25M 744.7M USD | 15.06 | €0.98 1.07 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 765.00 0.05 USD |
-2.55
|
IDR 11.49T 734.23M USD | IDR 18.92M 1.21K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 11.49T 734.23M USD | 7.14 | IDR 107.00 0.006 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Grenke AG GLJ.VI | €14.76 16.13 USD |
+0.14
|
€660.91M 722.47M USD | €0.00 0 USD | €14.76 16.13 USD | €14.76 16.13 USD | €660.91M 722.47M USD | 15.06 | €0.98 1.07 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 103.00 2.9 USD |
-1.44
|
THB 25.52B 717.94M USD | THB 251.70K 7.08K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.52B 717.94M USD | 7.90 | THB 13.03 0.37 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,850.00 0.57 USD |
+0.28
|
IDR 10.85T 693.38M USD | IDR 42.90K 2.74 USD | IDR 8,800.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.85T 693.38M USD | 7.17 | IDR 1.23K 0.08 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| Intrum AB ITJTY | $5.01 — |
+17.88
|
$677.26M — | $300.00 — | $5.01 — | $5.01 — | $677.26M — | 0 | -$0.10 — | |
| MAS Financial Services Limited MASFIN.BO | ₹301.70 3.67 USD |
-0.31
|
₹55.22B 668.13M USD | ₹2.62K 31.67 USD | ₹300.15 3.63 USD | ₹305.40 3.69 USD | ₹55.22B 668.13M USD | 16.28 | ₹18.64 0.23 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹302.10 3.65 USD |
-0.95
|
₹54.87B 663.85M USD | ₹61.85K 748.27 USD | ₹300.85 3.64 USD | ₹309.90 3.75 USD | ₹54.87B 663.85M USD | 16.20 | ₹18.64 0.23 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
0
|
€554.04M 605.64M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €554.04M 605.64M USD | 9.87 | €0.78 0.85 USD | |
| B2 Impact ASA B28.F | €1.42 1.55 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.42 1.55 USD | €1.42 1.55 USD | €552.25M 603.68M USD | 12.89 | €0.11 0.12 USD | |
| World Acceptance Corporation WOA.F | €115.00 125.71 USD |
+0.88
|
€552.00M 603.41M USD | €34.00 37.17 USD | €115.00 125.71 USD | €115.00 125.71 USD | €552.00M 603.41M USD | 12.74 | €9.02 9.86 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.52 -0.07 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Intrum AB (publ) IJU.F | €3.68 4.02 USD |
-2.49
|
€524.29M 573.12M USD | €1.03K 1.12K USD | €3.68 4.02 USD | €3.68 4.02 USD | €524.29M 573.12M USD | 0 | -€0.09 -0.09 USD | |
| PRA Group, Inc. POV1.F | €12.90 14.1 USD |
+0.78
|
€510.43M 557.97M USD | €179.00 195.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €510.43M 557.97M USD | 0 | -€7.57 -8.2 USD | |
| Stewards FAVO | $4.70 — |
+2.17
|
$557.56M — | $100.00 — | $4.70 — | $4.70 — | $557.56M — | 0 | $0.00 — | |
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€500.68M 547.31M USD | €16.00 17.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €500.68M 547.31M USD | 6.45 | €0.35 0.38 USD | |
| eGuarantee, Inc. 8771.T | ¥1,684 11.37 USD |
+0.78
|
¥78B 524.53M USD | ¥233K 1.57K USD | ¥1,637 11.05 USD | ¥1,688 11.39 USD | ¥78B 524.53M USD | 22.49 | ¥75 0.51 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,973 13.32 USD |
-0.85
|
¥77B 518.05M USD | ¥210K 1.42K USD | ¥1,957 13.21 USD | ¥1,978 13.35 USD | ¥77B 518.05M USD | 16.17 | ¥122 0.82 USD | |
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.79 3.98 USD |
-1.37
|
SEK 5.00B 487.59M USD | SEK 17.70K 1.73K USD | SEK 40.79 3.98 USD | SEK 40.79 3.98 USD | SEK 5.00B 487.59M USD | 0 | -SEK 46.84 -4.5 USD | |
| Yiren Digital Ltd. 19YA.F | €4.60 5.03 USD |
+2.68
|
€433.64M 474.03M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €433.64M 474.03M USD | 2.54 | €1.81 1.98 USD | |
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.10M — | $1.00K — | $0.65 — | $0.65 — | $471.10M — | 5.24 | $0.41 — | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹247.33 2.99 USD |
-2.86
|
₹33.81B 409.07M USD | ₹127.32K 1.54K USD | ₹245.00 2.96 USD | ₹255.01 3.09 USD | ₹33.81B 409.07M USD | 6.16 | ₹40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹246.50 2.98 USD |
-2.91
|
₹33.70B 407.7M USD | ₹5.89K 71.25 USD | ₹245.05 2.96 USD | ₹253.60 3.07 USD | ₹33.70B 407.7M USD | 6.14 | ₹40.14 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-0.78
|
€346.76M 379.05M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €346.76M 379.05M USD | 0 | -€0.35 -0.3 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 13.43B 377.87M USD | THB 4.68M 131.78K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.43B 377.87M USD | 6.86 | THB 1.34 0.04 USD | |
| Regional Management Corp. 46F.F | €32.80 35.85 USD |
+2.5
|
€341.56M 373.37M USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €341.56M 373.37M USD | 8.93 | €3.67 4.01 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 4.55M 128.08K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹172.05 2.08 USD |
-1.12
|
₹24.66B 298.38M USD | ₹4.04K 48.88 USD | ₹170.15 2.06 USD | ₹173.35 2.1 USD | ₹24.66B 298.38M USD | 11.82 | ₹14.55 0.18 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.87 2.08 USD |
-1.28
|
₹24.62B 297.89M USD | ₹98.51K 1.19K USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.62B 297.89M USD | 11.82 | ₹14.54 0.18 USD | |
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-2.27
|
€271.83M 297.15M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €271.83M 297.15M USD | 1.24 | €0.69 0.75 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.13 0.44 USD |
+0.72
|
₹23.53B 284.66M USD | ₹3.73K 45.11 USD | ₹35.85 0.43 USD | ₹36.14 0.44 USD | ₹23.53B 284.66M USD | 6.62 | ₹5.45 0.07 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 10.87 | €1.95 2.13 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹238.10 2.88 USD |
+0.8
|
₹22.75B 275.23M USD | ₹154.60K 1.87K USD | ₹233.15 2.82 USD | ₹263.00 3.18 USD | ₹22.75B 275.23M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.75 2.85 USD |
-0.21
|
₹22.52B 272.45M USD | ₹1.59M 19.21K USD | ₹232.30 2.81 USD | ₹263.50 3.19 USD | ₹22.52B 272.45M USD | 0 | -₹198.20 -2.3 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
-1.45
|
€199.78M 218.38M USD | €129.00 141.01 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.78M 218.38M USD | 6.37 | €0.64 0.7 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+8.19
|
NOK 2.24B 214.48M USD | NOK 17.69K 1.7K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹152.42 1.84 USD |
+0.34
|
₹17.28B 209.11M USD | ₹55.17K 667.45 USD | ₹151.41 1.83 USD | ₹153.49 1.86 USD | ₹17.28B 209.11M USD | 12.48 | ₹12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.50 1.84 USD |
+0.23
|
₹17.26B 208.88M USD | ₹1.01K 12.26 USD | ₹151.25 1.83 USD | ₹152.50 1.84 USD | ₹17.26B 208.88M USD | 12.50 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,641.65 19.86 USD |
-0.05
|
₹17.26B 208.8M USD | ₹366.00 4.43 USD | ₹1,636.90 19.8 USD | ₹1,650.55 19.97 USD | ₹17.26B 208.8M USD | 285.50 | ₹5.75 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,639.20 19.83 USD |
-0.15
|
₹17.23B 208.49M USD | ₹10.79K 130.59 USD | ₹1,632.40 19.75 USD | ₹1,658.80 20.07 USD | ₹17.23B 208.49M USD | 285.07 | ₹5.75 0.07 USD | |
| BEST S.A. BST.WA | PLN 28.80 7.32 USD |
+3.6
|
PLN 820.24M 208.48M USD | PLN 738.00 187.58 USD | PLN 27.20 6.91 USD | PLN 28.80 7.32 USD | PLN 820.24M 208.48M USD | 7.21 | PLN 3.99 1.01 USD | |
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
-1.06
|
€180.87M 197.72M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €180.87M 197.72M USD | 0 | -€0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||