국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (30)
신용 서비스 (30)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$356.33 — |
-1.6
|
$677.65B — | $4.58M — | $348.85 — | $364.22 — | $677.65B — | 31.03 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$532.43 — |
-1.29
|
$470.45B — | $1.75M — | $522.68 — | $541.89 — | $470.45B — | 30.84 | $17.26 — | ||
American Express Company
AXP
US
|
$356.29 — |
+1.23
|
$243.11B — | $1.11M — | $350.58 — | $358.17 — | $243.11B — | 22.25 | $16.01 — | ||
Capital One Financial
COF
US
|
$206.35 — |
+0.6
|
$126.77B — | $1.34M — | $204.06 — | $208.09 — | $126.77B — | 63.12 | $3.26 — | ||
Ally Financial
ALLY
US
|
$46.07 — |
+1.65
|
$14.12B — | $540.84K — | $45.41 — | $46.24 — | $14.12B — | 11.18 | $4.12 — | ||
OneMain
OMF
US
|
$59.97 — |
+0.79
|
$6.93B — | $263.92K — | $59.62 — | $60.57 — | $6.93B — | 8.93 | $6.71 — | ||
Enova
ENVA
US
|
$233.32 — |
-0.8
|
$5.81B — | $128.69K — | $231.47 — | $238.75 — | $5.81B — | 18.96 | $12.30 — | ||
Nelnet
NNI
US
|
$133.37 — |
-1.4
|
$4.79B — | $22.71K — | $132.81 — | $135.52 — | $4.79B — | 11.59 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.91 — |
-1.31
|
$2.47B — | $3.06M — | $7.80 — | $8.01 — | $2.47B — | 5.81 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.57 — |
-0.18
|
$2.18B — | $55.59K — | $200.29 — | $204.19 — | $2.18B — | 11.55 | $17.36 — | ||
|
OppFi
OPFI
US
|
$9.98 — |
+0.2
|
$1.44B — | $446.81K — | $9.95 — | $10.17 — | $1.44B — | 4.91 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.42 — |
+1.07
|
$1.23B — | $328.48K — | $1.39 — | $1.43 — | $1.23B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.87 — |
+0.83
|
$1.15B — | $387.63K — | $4.83 — | $4.92 — | $1.15B — | 3.92 | $1.24 — | ||
Green Dot
GDOT
US
|
$13.17 — |
-1.38
|
$746.28M — | $434.45K — | $12.98 — | $13.41 — | $746.28M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$42.12 — |
+1.1
|
$387.85M — | $17.90K — | $41.71 — | $42.41 — | $387.85M — | 8.54 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$27.23 — |
-1.23
|
$242.12M — | $15.32K — | $26.69 — | $27.56 — | $242.12M — | 12.04 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.96 — |
+0.4
|
$191.04M — | $101.79K — | $4.96 — | $5.09 — | $191.04M — | 1.31 | $3.77 — | ||
|
Yiren Digital
YRD
US
|
$1.44 — |
0
|
$125.98M — | $1.81M — | $1.30 — | $1.54 — | $125.98M — | 0 | -$1.16 — | ||
|
Capital One Financial
COF-PL
US
|
$16.03 — |
+0.31
|
$0.00 — | $58.34K — | $16.01 — | $16.10 — | $0.00 — | 0.62 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.61 — |
+0.37
|
$0.00 — | $43.59K — | $17.56 — | $17.65 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$17.11 — |
+0.03
|
$0.00 — | $2.58K — | $17.10 — | $17.11 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.75 — |
-1.61
|
$0.00 — | $751.00 — | $20.75 — | $21.00 — | $0.00 — | 1.86 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.70 — |
+0.1
|
$0.00 — | $15.74K — | $15.68 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.71 — |
-0.21
|
$0.00 — | $30.85K — | $18.65 — | $18.77 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.78 — |
+0.87
|
$0.00 — | $4.13K — | $20.64 — | $20.79 — | $0.00 — | 1.86 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.39 — |
+0.33
|
$0.00 — | $62.00K — | $18.33 — | $18.44 — | $0.00 — | 0.71 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.55 — |
+0.29
|
$0.00 — | $4.62K — | $17.45 — | $17.62 — | $0.00 — | 1.57 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.73 — |
+0.24
|
$0.00 — | $3.47K — | $18.63 — | $18.74 — | $0.00 — | 1.68 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.81 — |
0
|
$1.56B — | $495.00 — | $143.81 — | $146.25 — | $1.56B — | 8.28 | $17.36 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}