업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
신용 서비스 (653)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$29.19 21.66 USD |
-1.29
|
CA$849.21B 630.17B USD | CA$20.30K 15.06K USD | CA$29.16 21.64 USD | CA$29.60 21.96 USD | CA$849.21B 630.17B USD | 29.78 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$319.05 — |
-1.21
|
$606.75B — | $5.95M — | $317.96 — | $323.66 — | $606.75B — | 27.81 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.60 21.96 USD |
-0.27
|
CA$608.58B 451.6B USD | CA$13.90K 10.31K USD | CA$29.49 21.88 USD | CA$29.79 22.11 USD | CA$608.58B 451.6B USD | 29.89 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$486.51 — |
-0.53
|
$429.87B — | $2.48M — | $484.43 — | $491.46 — | $429.87B — | 28.18 | $17.26 — | ||
American Express Company
AXP
US
|
$318.49 — |
+1.64
|
$217.31B — | $1.85M — | $309.64 — | $319.53 — | $217.31B — | 19.88 | $16.02 — | ||
Capital One Financial
COF
US
|
$182.04 — |
+2.48
|
$113.28B — | $6.04M — | $174.24 — | $182.35 — | $113.28B — | 55.84 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹889.95 10.77 USD |
+2.23
|
₹5.53T 66.95B USD | ₹557.09K 6.74K USD | ₹881.10 10.66 USD | ₹891.50 10.79 USD | ₹5.53T 66.95B USD | 29.20 | ₹30.47 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.97 2.2 USD |
+1.37
|
CA$55.16B 40.93B USD | CA$12.77K 9.48K USD | CA$2.89 2.14 USD | CA$2.97 2.2 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.40 2.11 USD |
-1.23
|
R$183.48B 37.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48B 37.19B USD | 7.53 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$41.24 — |
+1.33
|
$36.38B — | $14.05M — | $40.20 — | $41.26 — | $36.38B — | 7.73 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.13 40.55 USD |
-1.46
|
€30.98B 35.77B USD | €27.78K 32.06K USD | €34.94 40.33 USD | €35.70 41.2 USD | €30.98B 35.77B USD | 7.58 | €4.63 5.34 USD | ||
Affirm
AFRM
US
|
$66.49 — |
+5.86
|
$22.27B — | $3.98M — | $61.18 — | $66.55 — | $22.27B — | 60.44 | $1.10 — | ||
SoFi
SOFI
US
|
$16.67 — |
+5.04
|
$21.38B — | $66.72M — | $15.65 — | $16.69 — | $21.38B — | 37.04 | $0.45 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹417.60 5.05 USD |
+0.98
|
₹1.38T 16.67B USD | ₹233.30K 2.82K USD | ₹416.10 5.03 USD | ₹419.50 5.08 USD | ₹1.38T 16.67B USD | 5.32 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,505.30 18.21 USD |
+3.46
|
₹1.28T 15.53B USD | ₹141.46K 1.71K USD | ₹1,489.40 18.02 USD | ₹1,511.00 18.28 USD | ₹1.28T 15.53B USD | 24.34 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹93.33 1.13 USD |
-1.55
|
₹1.22T 14.76B USD | ₹9.30M 112.56K USD | ₹92.67 1.12 USD | ₹94.30 1.14 USD | ₹1.22T 14.76B USD | 17.70 | ₹5.27 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹93.31 1.13 USD |
0
|
₹1.22T 14.75B USD | ₹608.73K 7.36K USD | ₹92.70 1.12 USD | ₹94.40 1.14 USD | ₹1.22T 14.75B USD | 17.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,980.00 36.05 USD |
+3.11
|
₹1.20T 14.47B USD | ₹87.50K 1.06K USD | ₹2,954.90 35.75 USD | ₹2,999.90 36.29 USD | ₹1.20T 14.47B USD | 11.29 | ₹263.86 3.19 USD | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,318 8.89 USD |
+0.15
|
¥2T 12.77B USD | ¥3M 19.38K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.77B USD | 11.68 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹341.95 4.14 USD |
+1.63
|
₹900.43B 10.89B USD | ₹1.28K 15.47 USD | ₹341.95 4.14 USD | ₹341.95 4.14 USD | ₹900.43B 10.89B USD | 5.53 | ₹61.80 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹341.00 4.13 USD |
+1.23
|
₹897.93B 10.86B USD | ₹172.89K 2.09K USD | ₹340.20 4.12 USD | ₹341.95 4.14 USD | ₹897.93B 10.86B USD | 5.51 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$218.40 — |
+3.15
|
$9.57B — | $1.04M — | $207.33 — | $218.57 — | $9.57B — | 27.40 | $7.97 — | ||
|
Edenred SE
0MUM.IL
GB
|
€20.26 23.38 USD |
+0.3
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 12.81 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹577.60 6.99 USD |
+1.64
|
₹549.65B 6.65B USD | ₹26.88K 325.14 USD | ₹574.10 6.95 USD | ₹579.00 7 USD | ₹549.65B 6.65B USD | 25.92 | ₹22.28 0.27 USD | ||
OneMain
OMF
US
|
$56.72 — |
+4.04
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$206.23B 6.55B USD | NT$7.00M 222.49K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$206.23B 6.55B USD | 10.72 | NT$11.24 0.36 USD | ||
|
Credit Acceptance
CACC
US
|
$548.85 — |
-1.5
|
$5.74B — | $197.09K — | $525.10 — | $553.87 — | $5.74B — | 13.68 | $40.12 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.67 0.98 USD |
+1.37
|
CN¥38.63B 5.7B USD | CN¥22.12M 3.26M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.63B 5.7B USD | 11.70 | CN¥0.57 0.08 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.26 23.39 USD |
+0.4
|
€4.70B 5.42B USD | €1.01M 1.17M USD | €19.91 22.98 USD | €20.61 23.79 USD | €4.70B 5.42B USD | 9.55 | €2.12 2.45 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.75 2.49 USD |
+1.19
|
₹411.89B 4.98B USD | ₹99.65K 1.21K USD | ₹205.12 2.48 USD | ₹207.00 2.5 USD | ₹411.89B 4.98B USD | 10.21 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.05 2.48 USD |
+1.02
|
₹410.49B 4.97B USD | ₹35.00 0.42 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹410.49B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 3.04 USD |
+0.18
|
¥705B 4.76B USD | ¥582K 3.93K USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥705B 4.76B USD | 8.85 | ¥51 0.34 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.55 3.41 USD |
+2.12
|
₹391.23B 4.73B USD | ₹70.18K 849.05 USD | ₹279.05 3.38 USD | ₹281.80 3.41 USD | ₹391.23B 4.73B USD | 13.50 | ₹20.85 0.25 USD | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.18 | $11.49 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
SLM
SLM
US
|
$22.14 — |
+3.94
|
$4.18B — | $2.38M — | $21.32 — | $22.23 — | $4.18B — | 6.15 | $3.60 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.87 0.88 USD |
-2.28
|
HK$32.58B 4.17B USD | HK$3.16M 403.6K USD | HK$6.86 0.88 USD | HK$7.19 0.92 USD | HK$32.58B 4.17B USD | 7.15 | HK$0.96 0.12 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹382.80 4.63 USD |
+2.77
|
₹335.20B 4.06B USD | ₹59.75K 722.89 USD | ₹375.75 4.55 USD | ₹383.85 4.64 USD | ₹335.20B 4.06B USD | 56.12 | ₹6.82 0.08 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.88 2.24 USD |
+3.95
|
MX$59.82B 3.54B USD | MX$6.80M 402.35K USD | MX$35.59 2.11 USD | MX$38.02 2.25 USD | MX$59.82B 3.54B USD | 6.24 | MX$6.07 0.36 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,825 19.07 USD |
-0.55
|
¥506B 3.42B USD | ¥682K 4.6K USD | ¥2,809 18.96 USD | ¥2,847 19.22 USD | ¥506B 3.42B USD | 17.85 | ¥158 1.07 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹300.30 3.63 USD |
+2.82
|
₹282.08B 3.41B USD | ₹396.33K 4.79K USD | ₹299.05 3.62 USD | ₹302.50 3.66 USD | ₹282.08B 3.41B USD | 25.64 | ₹11.71 0.14 USD | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹513.80 6.22 USD |
+4.62
|
₹218.48B 2.64B USD | ₹346.00K 4.19K USD | ₹500.00 6.05 USD | ₹518.40 6.27 USD | ₹218.48B 2.64B USD | 13.25 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,280.20 15.49 USD |
+1.09
|
₹205.08B 2.48B USD | ₹6.53K 78.99 USD | ₹1,276.40 15.44 USD | ₹1,284.00 15.53 USD | ₹205.08B 2.48B USD | 26.46 | ₹48.38 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.10 0.9 USD |
+5.14
|
₹199.65B 2.42B USD | ₹6.63M 80.26K USD | ₹72.30 0.87 USD | ₹74.29 0.9 USD | ₹199.65B 2.42B USD | 107.39 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹201.08 2.43 USD |
+0.9
|
₹193.47B 2.34B USD | ₹60.67K 734.03 USD | ₹199.66 2.42 USD | ₹201.31 2.44 USD | ₹193.47B 2.34B USD | 19.86 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹70.53 0.85 USD |
0
|
₹190.03B 2.3B USD | ₹1.76M 21.27K USD | ₹70.06 0.85 USD | ₹73.30 0.89 USD | ₹190.03B 2.3B USD | 47.33 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$7.32 — |
-0.41
|
$2.29B — | $7.10M — | $7.24 — | $7.38 — | $2.29B — | 5.38 | $1.36 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.67K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.69K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.58 1.7 USD |
+5.97
|
A$3.23B 2.14B USD | A$11.66M 7.72M USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$3.23B 2.14B USD | 32.18 | A$0.08 0.05 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$181.37 — |
+0.82
|
$1.97B — | $105.77K — | $177.27 — | $182.53 — | $1.97B — | 10.44 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.20 100.45 USD |
-0.58
|
PLN 7.72B 1.96B USD | PLN 26.52K 6.74K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.72B 1.96B USD | 7.41 | PLN 53.30 13.55 USD | ||
|
EZCORP
EZPW
US
|
$30.75 — |
+5.89
|
$1.89B — | $1.10M — | $28.92 — | $30.83 — | $1.89B — | 16.62 | $1.85 — | ||
Qfin
QFIN
US
|
$15.00 — |
+1.15
|
$1.83B — | $1.46M — | $14.50 — | $15.07 — | $1.83B — | 2.63 | $5.70 — | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 141.40K 3.98K USD | THB 60.50 1.7 USD | THB 60.75 1.71 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 140.53K 3.95K USD | THB 60.50 1.7 USD | THB 60.75 1.71 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$80.44 — |
+0.3
|
$1.72B — | $320.92K — | $77.71 — | $80.69 — | $1.72B — | 6.26 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.00 2.7 USD |
-3.08
|
NT$48.93B 1.55B USD | NT$2.21M 70.14K USD | NT$84.80 2.69 USD | NT$87.20 2.77 USD | NT$48.93B 1.55B USD | 11.61 | NT$7.32 0.23 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
+4.01
|
€1.31B 1.51B USD | €52.83K 60.99K USD | €33.30 38.44 USD | €35.40 40.86 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
Atlanticus
ATLC
US
|
$91.18 — |
+2.92
|
$1.38B — | $150.40K — | $80.45 — | $91.44 — | $1.38B — | 11.48 | $7.94 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 161.30 15.74 USD |
+0.56
|
SEK 14.10B 1.38B USD | SEK 73.59K 7.18K USD | SEK 159.10 15.53 USD | SEK 162.40 15.85 USD | SEK 14.10B 1.38B USD | 12.58 | SEK 12.82 1.25 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
+1.82
|
THB 48.65B 1.37B USD | THB 3.48M 97.88K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.30 0.68 USD |
+1.73
|
HK$10.68B 1.36B USD | HK$1.73M 220.63K USD | HK$5.21 0.67 USD | HK$5.31 0.68 USD | HK$10.68B 1.36B USD | 4.24 | HK$1.25 0.16 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 48.36B 1.36B USD | THB 4.83M 136.03K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.36B 1.36B USD | 11.36 | THB 1.47 0.04 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.10 2.1 USD |
-1.05
|
NT$41.19B 1.31B USD | NT$277.85K 8.83K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$41.19B 1.31B USD | 14.03 | NT$4.71 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$4.39M 560.93K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$8.30 — |
+0.36
|
$1.20B — | $462.84K — | $8.05 — | $8.32 — | $1.20B — | 4.08 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.95 — |
+1.23
|
$1.17B — | $481.50K — | $4.82 — | $4.97 — | $1.17B — | 3.99 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $1.44M — | $1.30 — | $1.39 — | $1.16B — | 0 | -$0.36 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.58 0.33 USD |
+2.79
|
HK$9.07B 1.16B USD | HK$148.00K 18.92K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$9.07B 1.16B USD | 4.09 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.40 1.07 USD |
+2.69
|
HK$8.94B 1.14B USD | HK$2.65M 338.9K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.94B 1.14B USD | 14.99 | HK$0.56 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.22 1.36 USD |
+2.44
|
CN¥7.36B 1.09B USD | CN¥9.38M 1.38M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.20 0.54 USD |
+0.96
|
HK$8.23B 1.05B USD | HK$193.00K 24.68K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.23B 1.05B USD | 5.18 | HK$0.81 0.1 USD | ||
|
Orient Corporation
8585.T
JP
|
¥845 5.7 USD |
+0.36
|
¥145B 976.44M USD | ¥213K 1.44K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥145B 976.44M USD | 11.22 | ¥75 0.51 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 33.06B 930.33M USD | THB 10.20M 286.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.06B 930.33M USD | 6.27 | THB 3.17 0.09 USD | ||
World Acceptance
WRLD
US
|
$176.97 — |
+3.29
|
$821.20M — | $153.92K — | $168.71 — | $177.59 — | $821.20M — | 25.68 | $6.89 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$6.26B 800.27M USD | HK$918.00K 117.38K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
Navient
NAVI
US
|
$7.89 — |
-0.13
|
$741.58M — | $1.07M — | $7.71 — | $7.92 — | $741.58M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.98 — |
+0.85
|
$735.71M — | $425.62K — | $12.80 — | $13.04 — | $735.71M — | 0 | -$1.33 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.18 86.78 USD |
+0.2
|
€617.44M 712.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.44M 712.73M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
+0.5
|
€603.90M 697.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
+0.79
|
THB 23.60B 664.12M USD | THB 73.12K 2.06K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.62 0.72 USD |
+1.9
|
₹54.23B 656.04M USD | ₹457.84K 5.54K USD | ₹59.15 0.72 USD | ₹59.79 0.72 USD | ₹54.23B 656.04M USD | 22.75 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.37 0.72 USD |
+1.35
|
₹54.00B 653.29M USD | ₹586.00 7.09 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹54.00B 653.29M USD | 22.66 | ₹2.62 0.03 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.18 16.46 USD |
+1.14
|
CA$873.04M 647.85M USD | CA$150.21K 111.46K USD | CA$21.40 15.88 USD | CA$22.30 16.55 USD | CA$873.04M 647.85M USD | 11.86 | CA$1.87 1.39 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.85 1.24 USD |
-0.51
|
MYR 2.99B 635.15M USD | MYR 38.60K 8.21K USD | MYR 5.84 1.24 USD | MYR 5.92 1.26 USD | MYR 2.99B 635.15M USD | 7.69 | MYR 0.76 0.16 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
0
|
A$951.36M 629.66M USD | A$1.89K 1.25K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.78 3.2 USD |
+0.29
|
€539.41M 622.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.41M 622.66M USD | 2.16 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.77 3.2 USD |
+1.32
|
€523.25M 604.01M USD | €4.79M 5.52M USD | €2.70 3.11 USD | €2.80 3.23 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
PRA
PRAA
US
|
$15.52 — |
+1.84
|
$591.95M — | $593.12K — | $14.44 — | $15.56 — | $591.95M — | 0 | -$7.15 — | ||
Hypoport SE
HYQ.DE
DE
|
€74.75 86.29 USD |
+0.61
|
€497.44M 574.21M USD | €22.18K 25.6K USD | €73.80 85.19 USD | €77.45 89.4 USD | €497.44M 574.21M USD | 17.67 | €4.23 4.88 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.08 8 USD |
+1.51
|
A$822.25M 544.21M USD | A$132.83K 87.91K USD | A$12.03 7.96 USD | A$12.19 8.07 USD | A$822.25M 544.21M USD | 8.81 | A$1.37 0.91 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥101 0.68 USD |
+5.21
|
¥75B 504.44M USD | ¥5M 32.53K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥75B 504.44M USD | 0 | -¥6 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||