업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $94.9 19.23 USD |
-0.89
|
$3.66T 742.35B USD | $2.27K 459.89 USD | $94.5 19.15 USD | $96.71 19.6 USD | $3.66T 742.35B USD | 33.53 | $2.83 0.57 USD | |
| Visa Inc. 0QZ0.IL | $334.09 — |
+51.86
|
$726.46B — | $1.23K — | $332.45 — | $336.27 — | $726.46B — | 42.39 | $7.88 — | |
| Visa Inc. VISA.NE | $31.48 23.36 USD |
-0.47
|
$889.06B 659.74B USD | $1.39K 1.03K USD | $31.38 23.29 USD | $31.48 23.36 USD | $889.06B 659.74B USD | 32.79 | $0.96 0.71 USD | |
| Visa V | $335 — |
-0.21
|
$646.21B — | $1.76M — | $332.29 — | $335.68 — | $646.21B — | 33.83 | $9.9 — | |
| Mastercard Incorporated MA.NE | $33.18 24.62 USD |
-0.18
|
$668.02B 495.71B USD | $1.03K 760.61 USD | $33.09 24.55 USD | $33.4 24.78 USD | $668.02B 495.71B USD | 37.28 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $531.53 — |
-0.73
|
$484.6B — | $610.96K — | $529.88 — | $536.92 — | $484.6B — | 38.32 | $13.87 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $530 — | $530.31 — | $537.07 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $264.9 — |
-0.91
|
$185.59B — | $621.04K — | $264.26 — | $268.86 — | $185.59B — | 18.48 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $65.1 — |
+1.72
|
$76.02B — | $28.45K — | $64.5 — | $65.3 — | $76.02B — | 19.26 | $3.38 — | |
| Capital One Financial COF | $184.4 — |
-0.35
|
$70.63B — | $1.5M — | $183.01 — | $186.64 — | $70.63B — | 15.49 | $11.9 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,112 110.24 USD |
-2.03
|
$5.66T 68.44B USD | $1.09M 13.17K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.66T 68.44B USD | 35.36 | $257.64 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.79 3.55 USD |
-0.21
|
$86.03B 63.84B USD | $18.7K 13.87K USD | $4.72 3.5 USD | $4.82 3.58 USD | $86.03B 63.84B USD | 15.96 | $0.3 0.22 USD | |
| PayPal PYPL | $64.97 — |
+0.3
|
$63.5B — | $3.62M — | $64.5 — | $65.31 — | $63.5B — | 16.28 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.04 62.35 USD |
+1.1
|
$56.51B 61.77B USD | $13.34K 14.58K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.51B 61.77B USD | 16.20 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$56.08B 61.3B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $56.08B 61.3B USD | 16.22 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $185.66 — |
-0.96
|
$46.71B — | $527.68K — | $185.19 — | $188.92 — | $46.71B — | 9.91 | $18.73 — | |
| ORIX IX | $19.9 — |
-2
|
$22.6B — | $84.82K — | $19.85 — | $20.04 — | $22.6B — | 8.18 | $2.43 — | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
+1.19
|
$3.28T 22.17B USD | $2.84M 19.18K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.28T 22.17B USD | 8.34 | $346.55 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.8 1.56 USD |
-3.46
|
$1.68T 20.36B USD | $30.37M 367.37K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.68T 20.36B USD | 25.65 | $5.02 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.7 1.56 USD |
-3.52
|
$1.68T 20.35B USD | $1.76M 21.28K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.68T 20.35B USD | 25.63 | $5.02 0.06 USD | |
| Synchrony Financial SYF | $51.92 — |
0
|
$19.76B — | $1.14M — | $51.41 — | $52.19 — | $19.76B — | 7.11 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $415.05 5.02 USD |
-4.41
|
$1.37T 16.58B USD | $8.78M 106.22K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.37T 16.58B USD | 6.14 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543.5 18.67 USD |
-0.28
|
$1.3T 15.7B USD | $1.78M 21.5K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.3T 15.7B USD | 31.96 | $48.29 0.58 USD | |
| SoFi SOFI | $12.91 — |
+4.87
|
$14.25B — | $32.06M — | $12.4 — | $13.03 — | $14.25B — | 33.10 | $0.39 — | |
| REC Limited RECLTD.NS | $422.2 5.11 USD |
-4.03
|
$1.11T 13.45B USD | $8.94M 108.21K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.11T 13.45B USD | 7.11 | $59.31 0.72 USD | |
| Ally Financial ALLY | $33.2 — |
+0.02
|
$10.2B — | $720.23K — | $32.86 — | $33.23 — | $10.2B — | 59.27 | $0.56 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,093.2 25.32 USD |
-2.66
|
$840.46B 10.17B USD | $704.61K 8.52K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $840.46B 10.17B USD | 16.81 | $124.51 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $867.55 10.5 USD |
-6.37
|
$825.66B 9.99B USD | $5.92M 71.59K USD | $860 10.4 USD | $898.95 10.88 USD | $825.66B 9.99B USD | 43.14 | $20.11 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002 6.76 USD |
+0.53
|
$1.44T 9.71B USD | $3.05M 20.6K USD | $996.5 6.73 USD | $1,004.5 6.78 USD | $1.44T 9.71B USD | 11.05 | $90.6 0.61 USD | |
| Edenred SE EDNMY | $18.5 — |
0
|
$8.87B — | $470 — | $16.05 — | $16.05 — | $8.87B — | 16.22 | $1.14 — | |
| Edenred SE 0MUM.IL | $26.68 29.16 USD |
-16.31
|
$7.62B 8.33B USD | $299.65K 327.55K USD | $26.24 28.68 USD | $32.17 35.17 USD | $7.62B 8.33B USD | 16.88 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $26.53 29 USD |
-16.78
|
$6.36B 6.96B USD | $2.86M 3.13M USD | $26.22 28.66 USD | $32.2 35.2 USD | $6.36B 6.96B USD | 13.19 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $114 3.62 USD |
+2.24
|
$191.28B 6.08B USD | $4.61M 146.51K USD | $113.5 3.61 USD | $115.5 3.67 USD | $191.28B 6.08B USD | 8.66 | $13.15 0.42 USD | |
| Credit Acceptance CACC | $494.63 — |
+1.62
|
$5.95B — | $18.45K — | $473.53 — | $496 — | $5.95B — | 24.90 | $19.86 — | |
| SLM SLM | $28.07 — |
-0.25
|
$5.91B — | $1.22M — | $27.59 — | $28.43 — | $5.91B — | 10.28 | $2.73 — | |
| FirstCash FCFS | $131.25 — |
-0.36
|
$5.87B — | $145.64K — | $130.33 — | $132.45 — | $5.87B — | 22.90 | $5.73 — | |
| OneMain OMF | $48.72 — |
+0.06
|
$5.82B — | $244.61K — | $48.48 — | $49.03 — | $5.82B — | 11.49 | $4.24 — | |
| Qifu Technology QFIN | $40.58 — |
-1.32
|
$5.69B — | $881.55K — | $39.95 — | $41.69 — | $5.69B — | 7.18 | $5.65 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.24 2.66 USD |
-4.25
|
$440.9B 5.33B USD | $7.56M 91.47K USD | $219 2.65 USD | $231.7 2.8 USD | $440.9B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.15 2.66 USD |
-4.3
|
$440.72B 5.33B USD | $860.1K 10.41K USD | $219 2.65 USD | $231.6 2.8 USD | $440.72B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Upstart UPST | $48.1 — |
+2.99
|
$4.57B — | $1.99M — | $46.8 — | $48.67 — | $4.57B — | 0 | -$1.44 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.21 0.72 USD |
-0.19
|
$30.18B 4.2B USD | $22.77M 3.17M USD | $5.19 0.72 USD | $5.28 0.73 USD | $30.18B 4.2B USD | 10.21 | $0.51 0.07 USD | |
| Acom Co., Ltd. 8572.T | $393.4 2.66 USD |
+1.37
|
$616.3B 4.16B USD | $999.1K 6.74K USD | $389.7 2.63 USD | $396.9 2.68 USD | $616.3B 4.16B USD | 10.56 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.6 3.2 USD |
-1.49
|
$326.74B 3.95B USD | $2.5M 30.23K USD | $263.4 3.19 USD | $270.75 3.28 USD | $326.74B 3.95B USD | 14.44 | $18.32 0.22 USD | |
| Nelnet NNI | $106.32 — |
-0.61
|
$3.87B — | $6.39K — | $105.63 — | $106.82 — | $3.87B — | 21.17 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $380.4 4.6 USD |
-4.02
|
$294.02B 3.56B USD | $2.85M 34.44K USD | $378 4.57 USD | $398.9 4.83 USD | $294.02B 3.56B USD | 174.49 | $2.18 0.03 USD | |
| Marui Group Co., Ltd. 8252.T | $2,760.5 18.63 USD |
-0.54
|
$498.81B 3.37B USD | $1.04M 7K USD | $2,745.5 18.53 USD | $2,776.5 18.74 USD | $498.81B 3.37B USD | 19.85 | $139.05 0.94 USD | |
| The Western Union Company WU | $10.17 — |
-0.15
|
$3.36B — | $2.96M — | $10.13 — | $10.35 — | $3.36B — | 3.77 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.67K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.85 2 USD |
-3.04
|
$53.46B 3.17B USD | $1.77M 104.56K USD | $33.8 2 USD | $35 2.07 USD | $53.46B 3.17B USD | 7.81 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $5.81 0.74 USD |
+0.69
|
$24.47B 3.13B USD | $8.77M 1.12M USD | $5.78 0.74 USD | $5.87 0.75 USD | $24.47B 3.13B USD | 6.52 | $0.89 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Lufax Holding LU | $3.09 — |
+4.58
|
$2.67B — | $3.47M — | $2.94 — | $3.13 — | $2.67B — | 0 | -$0.74 — | |
| Enova ENVA | $97.71 — |
-0.71
|
$2.5B — | $60.15K — | $97.17 — | $98.43 — | $2.5B — | 13.15 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.93 2.75 USD |
-0.83
|
$192.08B 2.32B USD | $7.1M 85.95K USD | $222.51 2.69 USD | $229.49 2.78 USD | $192.08B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.9 2.75 USD |
-0.79
|
$192.06B 2.32B USD | $114.9K 1.39K USD | $222.55 2.69 USD | $229.35 2.77 USD | $192.06B 2.32B USD | 9.79 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.7 13.56 USD |
-2.43
|
$179B 2.17B USD | $420.8K 5.09K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $179B 2.17B USD | 20.32 | $55.14 0.67 USD | |
| FinVolution Group FINV | $7.62 — |
-1.36
|
$1.93B — | $146.37K — | $7.54 — | $7.77 — | $1.93B — | 6.14 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
-0.05
|
$7.53B 1.91B USD | $23.3K 5.92K USD | $386.5 98.24 USD | $393.6 100.04 USD | $7.53B 1.91B USD | 7.40 | $52.45 13.33 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.92B 1.91B USD | $6.65M 850.29K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| goeasy Ltd. GSY.TO | $157.25 116.69 USD |
+0.23
|
$2.55B 1.9B USD | $9.19K 6.82K USD | $155.3 115.24 USD | $158.31 117.48 USD | $2.55B 1.9B USD | 9.64 | $16.3 12.1 USD | |
| IIFL Finance Limited IIFL.NS | $366.2 4.43 USD |
-2.07
|
$155.58B 1.88B USD | $2.3M 27.84K USD | $355.5 4.3 USD | $375.8 4.55 USD | $155.58B 1.88B USD | 29.67 | $12.34 0.15 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
+3.37
|
$58.93B 1.87B USD | $446.58K 14.19K USD | $105 3.34 USD | $107.5 3.42 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Federal Agricultural Mortgage AGM | $174.28 — |
-1.44
|
$1.83B — | $10.33K — | $170.71 — | $174.28 — | $1.83B — | 10.59 | $16.45 — | |
| Hypoport SE 0JVS.IL | $199.65 218.24 USD |
+4.58
|
$1.64B 1.79B USD | $895 978.36 USD | $195 213.16 USD | $201 219.72 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.6 46.57 USD |
-0.47
|
$1.59B 1.74B USD | $6.81K 7.45K USD | $42.25 46.18 USD | $43 47 USD | $1.59B 1.74B USD | 38.72 | $1.1 1.2 USD | |
| Yixin Group Limited 2858.HK | $2.05 0.26 USD |
+1.49
|
$13.37B 1.71B USD | $48.88M 6.25M USD | $2 0.26 USD | $2.1 0.27 USD | $13.37B 1.71B USD | 15.76 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.46 1.72 USD |
+3.7
|
$13.29B 1.7B USD | $13.15M 1.68M USD | $12.94 1.65 USD | $13.5 1.73 USD | $13.29B 1.7B USD | 32.82 | $0.41 0.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,158 7.82 USD |
+1.27
|
$249.99B 1.69B USD | $582.2K 3.93K USD | $1,142 7.71 USD | $1,158 7.82 USD | $249.99B 1.69B USD | 12.80 | $90.45 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.06 8.81 USD |
+1.38
|
$1.51B 1.66B USD | $265.45K 290.17K USD | $7.96 8.7 USD | $8.08 8.83 USD | $1.51B 1.66B USD | 7.12 | $1.13 1.24 USD | |
| Capri Global Capital Limited CGCL.NS | $160.65 1.94 USD |
-3.29
|
$132.55B 1.6B USD | $1.07M 12.91K USD | $160.05 1.94 USD | $168.9 2.04 USD | $132.55B 1.6B USD | 34.54 | $4.65 0.06 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| IFCI Limited IFCI.NS | $43.63 0.53 USD |
-4.68
|
$117.58B 1.42B USD | $7.14M 86.42K USD | $43.15 0.52 USD | $46.22 0.56 USD | $117.58B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $43.63 0.53 USD |
-4.7
|
$117.55B 1.42B USD | $1.13M 13.66K USD | $43.12 0.52 USD | $45.95 0.56 USD | $117.55B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.75 0.92 USD |
+3.15
|
$49.47B 1.39B USD | $5.26M 148.08K USD | $32 0.9 USD | $32.75 0.92 USD | $49.47B 1.39B USD | 9.80 | $3.34 0.09 USD | |
| LexinFintech LX | $8.13 — |
-2.69
|
$1.37B — | $513.53K — | $8 — | $8.28 — | $1.37B — | 9.12 | $0.89 — | |
| Hotai Finance Co., Ltd. 6592.TW | $68 2.16 USD |
+1.95
|
$42.37B 1.35B USD | $302.16K 9.6K USD | $67.2 2.14 USD | $68.7 2.18 USD | $42.37B 1.35B USD | 15.31 | $4.44 0.14 USD | |
| LendingClub LC | $10.86 — |
-0.09
|
$1.24B — | $334.25K — | $10.81 — | $11.06 — | $1.24B — | 24.13 | $0.45 — | |
| Navient NAVI | $11.83 — |
-0.67
|
$1.21B — | $83.36K — | $11.74 — | $11.93 — | $1.21B — | 10.02 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.61 — |
+0.24
|
$1.2B — | $169.21K — | $14.57 — | $14.66 — | $1.2B — | 21.79 | $0.67 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.3M 121.11K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.28M 120.54K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
-0.2
|
$9.29B 1.19B USD | $6.68M 853.93K USD | $4.88 0.62 USD | $4.96 0.63 USD | $9.29B 1.19B USD | 4.54 | $1.08 0.14 USD | |
| Aiful Corporation 8515.T | $354 2.39 USD |
+1.43
|
$169.51B 1.14B USD | $1.55M 10.49K USD | $349 2.36 USD | $354 2.39 USD | $169.51B 1.14B USD | 7.64 | $46.31 0.31 USD | |
| OppFi OPFI | $9.47 — |
+1.07
|
$1.04B — | $234.16K — | $9.26 — | $9.59 — | $1.04B — | 26.30 | $0.36 — | |
| Barings BDC BBDC | $8.84 — |
+0.06
|
$931.29M — | $167.69K — | $8.8 — | $8.89 — | $931.29M — | 8.49 | $1.04 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.2 1.14 USD |
-1.68
|
$6.55B 910.68M USD | $36.31M 5.05M USD | $8.2 1.14 USD | $8.64 1.2 USD | $6.55B 910.68M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $16.36 — |
-0.12
|
$898.8M — | $864.5K — | $16.31 — | $16.6 — | $898.8M — | 14.35 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
+0.22
|
$129.58B 874.69M USD | $1.31M 8.87K USD | $460 3.11 USD | $468 3.16 USD | $129.58B 874.69M USD | 12.04 | $38.69 0.26 USD | |
| HAITONG UT 1905.HK | $0.8299 0.11 USD |
+2.47
|
$6.84B 873.98M USD | $4.67M 597.63K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.84B 873.98M USD | 4.61 | $0.18 0.02 USD | |
| Atlanticus ATLC | $55.06 — |
-1.68
|
$832.13M — | $13.89K — | $54.23 — | $55.35 — | $832.13M — | 11.54 | $4.77 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.87
|
$1.19B 784.47M USD | $271.06K 179.4K USD | $1.12 0.74 USD | $1.16 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| World Acceptance WRLD | $134.1 — |
-1.18
|
$770.63M — | $16.13K — | $133.68 — | $135.2 — | $770.63M — | 9.41 | $14.25 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.71K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 9.56 | $11.45 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $26.64 19.77 USD |
-0.37
|
$1.03B 767.84M USD | $42.23K 31.34K USD | $26.3 19.52 USD | $26.76 19.86 USD | $1.03B 767.84M USD | 15.76 | $1.69 1.25 USD | |
| SUN HUNG KAI CO 0086.HK | $2.93 0.37 USD |
+0.34
|
$5.75B 735.26M USD | $389K 49.74K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.75B 735.26M USD | 15.42 | $0.19 0.02 USD | |
| PRA PRAA | $18.15 — |
-1.14
|
$717.1M — | $48.23K — | $18.02 — | $18.25 — | $717.1M — | 10.13 | $1.79 — | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
+1.34
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||