업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | CA$31.16 23.12 USD |
-0.22
|
CA$915.11B 679.07B USD | CA$15.66K 11.62K USD | CA$31.12 23.09 USD | CA$31.45 23.34 USD | CA$915.11B 679.07B USD | 31.16 | CA$1.00 0.74 USD | |
| Visa V | $335.44 — |
-0.17
|
$647.36B — | $2.45M — | $334.32 — | $338.68 — | $647.36B — | 32.82 | $10.22 — | |
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.06
|
CA$700.32B 519.68B USD | CA$5.92K 4.39K USD | CA$33.78 25.07 USD | CA$34.01 25.24 USD | CA$700.32B 519.68B USD | 33.21 | CA$1.02 0.76 USD | |
| Mastercard Incorporated MA | $550.25 — |
-0.31
|
$494.12B — | $914.19K — | $548.58 — | $554.70 — | $494.12B — | 35.22 | $15.62 — | |
| American Express Company AXP | $367.96 — |
-0.16
|
$253.47B — | $1.48M — | $362.76 — | $371.80 — | $253.47B — | 24.71 | $14.89 — | |
| Capital One Financial COF | $221.03 — |
+1.47
|
$140.51B — | $1.42M — | $218.21 — | $222.82 — | $140.51B — | 75.69 | $2.92 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,085.00 13.13 USD |
+1.73
|
₹6.74T 81.58B USD | ₹5.69M 68.83K USD | ₹1,062.90 12.86 USD | ₹1,088.00 13.16 USD | ₹6.74T 81.58B USD | 38.68 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.59 3.57 USD |
+0.51
|
R$333.34B 67.56B USD | R$4.87K 986.06 USD | R$17.50 3.55 USD | R$17.87 3.62 USD | R$333.34B 67.56B USD | 13.22 | R$1.33 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.85 3.6 USD |
+0.41
|
CA$87.80B 65.15B USD | CA$61.73K 45.81K USD | CA$4.79 3.55 USD | CA$4.90 3.64 USD | CA$87.80B 65.15B USD | 12.76 | CA$0.38 0.28 USD | |
| PayPal PYPL | $66.60 — |
+0.57
|
$62.31B — | $6.93M — | $65.74 — | $67.43 — | $62.31B — | 13.37 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.20 62.53 USD |
+1.78
|
€55.50B 60.67B USD | €14.20K 15.52K USD | €56.98 62.29 USD | €58.31 63.74 USD | €55.50B 60.67B USD | 13.27 | €4.31 4.71 USD | |
| SoFi SOFI | $30.80 — |
+9.16
|
$37.14B — | $68.75M — | $28.84 — | $30.80 — | $37.14B — | 54.99 | $0.56 — | |
| ORIX Corporation 8591.T | ¥3,862 26.07 USD |
+0.86
|
¥4T 27.83B USD | ¥2M 16.05K USD | ¥3,836 25.89 USD | ¥3,874 26.15 USD | ¥4T 27.83B USD | 11.83 | ¥326 2.2 USD | |
| ORIX IX | $25.28 — |
+0.96
|
$26.99B — | $48.59K — | $25.07 — | $25.30 — | $26.99B — | 11.92 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.77 1.46 USD |
-0.49
|
₹1.60T 19.4B USD | ₹4.33M 52.35K USD | ₹120.54 1.46 USD | ₹122.23 1.48 USD | ₹1.60T 19.4B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.54
|
₹1.60T 19.39B USD | ₹690.85K 8.36K USD | ₹120.60 1.46 USD | ₹122.25 1.48 USD | ₹1.60T 19.39B USD | 23.04 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,754.40 21.23 USD |
+2.96
|
₹1.48T 17.91B USD | ₹1.65M 19.92K USD | ₹1,691.90 20.47 USD | ₹1,759.00 21.28 USD | ₹1.48T 17.91B USD | 31.87 | ₹55.04 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,328.20 40.27 USD |
+3.04
|
₹1.34T 16.17B USD | ₹452.13K 5.47K USD | ₹3,220.30 38.96 USD | ₹3,335.00 40.35 USD | ₹1.34T 16.17B USD | 21.60 | ₹154.07 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.30 4.56 USD |
-0.78
|
₹1.32T 15.98B USD | ₹7.56M 91.43K USD | ₹374.30 4.53 USD | ₹381.65 4.62 USD | ₹1.32T 15.98B USD | 5.02 | ₹75.02 0.91 USD | |
| Ally Financial ALLY | $39.66 — |
+0.98
|
$12.22B — | $812.92K — | $39.02 — | $39.78 — | $12.22B — | 23.74 | $1.67 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,235 8.34 USD |
+1.4
|
¥2T 11.97B USD | ¥3M 17.41K USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥2T 11.97B USD | 13.13 | ¥94 0.63 USD | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
-0.7
|
₹980.56B 11.86B USD | ₹2.95M 35.68K USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹980.56B 11.86B USD | 5.53 | ₹65.47 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹875.05 10.59 USD |
+0.35
|
₹838.57B 10.15B USD | ₹375.79K 4.55K USD | ₹864.30 10.46 USD | ₹880.75 10.66 USD | ₹838.57B 10.15B USD | 43.44 | ₹20.14 0.24 USD | |
| FirstCash FCFS | $162.05 — |
+0.82
|
$7.15B — | $64.77K — | $160.75 — | $163.99 — | $7.15B — | 23.38 | $6.93 — | |
| OneMain OMF | $59.91 — |
+1.28
|
$7.05B — | $461.12K — | $59.29 — | $60.32 — | $7.05B — | 10.15 | $5.90 — | |
| Edenred SE 0MUM.IL | €21.26 23.24 USD |
+1.94
|
€6.07B 6.64B USD | €91.25K 99.74K USD | €21.14 23.1 USD | €21.73 23.75 USD | €6.07B 6.64B USD | 13.45 | €1.58 1.73 USD | |
| Edenred SE EDEN.PA | €21.21 23.19 USD |
+1.48
|
€5.71B 6.25B USD | €971.29K 1.06M USD | €21.13 23.1 USD | €21.73 23.75 USD | €5.71B 6.25B USD | 10.24 | €2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹233.79 2.83 USD |
+1.34
|
₹480.83B 5.82B USD | ₹4.27M 51.69K USD | ₹230.20 2.79 USD | ₹236.45 2.86 USD | ₹480.83B 5.82B USD | 16.83 | ₹13.89 0.17 USD | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.96
|
NT$176.28B 5.6B USD | NT$2.78M 88.26K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$176.28B 5.6B USD | 8.11 | NT$12.69 0.4 USD | |
| SLM SLM | $26.69 — |
-0.28
|
$5.42B — | $944.77K — | $26.49 — | $27.12 — | $5.42B — | 9.20 | $2.90 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.50 3.79 USD |
+0.08
|
₹438.77B 5.31B USD | ₹2.14M 25.87K USD | ₹312.15 3.78 USD | ₹317.40 3.84 USD | ₹438.77B 5.31B USD | 16.54 | ₹18.95 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
+3.57
|
CN¥37.01B 5.15B USD | CN¥41.21M 5.73M USD | CN¥6.15 0.86 USD | CN¥6.41 0.89 USD | CN¥37.01B 5.15B USD | 12.05 | CN¥0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.50 — |
-0.3
|
$4.93B — | $215.00 — | $75.50 — | $75.50 — | $4.93B — | 35.19 | $2.15 — | |
| Acom Co., Ltd. 8572.T | ¥465 3.14 USD |
+3.81
|
¥729B 4.92B USD | ¥2M 13.71K USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥729B 4.92B USD | 22.66 | ¥21 0.14 USD | |
| Credit Acceptance CACC | $434.16 — |
+2.8
|
$4.79B — | $186.32K — | $427.24 — | $445.70 — | $4.79B — | 11.51 | $37.72 — | |
| Nelnet NNI | $131.02 — |
-1.25
|
$4.71B — | $37.86K — | $128.13 — | $133.50 — | $4.71B — | 11.00 | $11.91 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹458.55 5.55 USD |
-1.09
|
₹384.87B 4.66B USD | ₹718.03K 8.69K USD | ₹456.70 5.53 USD | ₹467.80 5.66 USD | ₹384.87B 4.66B USD | 162.03 | ₹2.83 0.03 USD | |
| Far East Horizon Limited 3360.HK | HK$7.58 0.97 USD |
+1.34
|
HK$35.29B 4.51B USD | HK$8.51M 1.09M USD | HK$7.45 0.95 USD | HK$7.63 0.98 USD | HK$35.29B 4.51B USD | 8.06 | HK$0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.22 2.68 USD |
+0.91
|
MX$71.41B 4.23B USD | MX$333.93K 19.77K USD | MX$44.61 2.64 USD | MX$45.50 2.69 USD | MX$71.41B 4.23B USD | 8.88 | MX$5.09 0.3 USD | |
| Upstart UPST | $39.56 — |
+2.49
|
$3.85B — | $4.74M — | $38.99 — | $40.09 — | $3.85B — | 152.15 | $0.26 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,858 26.04 USD |
+1.45
|
¥553B 3.73B USD | ¥542K 3.66K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥553B 3.73B USD | 9.13 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,046 20.56 USD |
+1.82
|
¥552B 3.73B USD | ¥908K 6.13K USD | ¥3,024 20.41 USD | ¥3,052 20.6 USD | ¥552B 3.73B USD | 21.25 | ¥143 0.97 USD | |
| Enova ENVA | $127.92 — |
+2.45
|
$3.17B — | $66.59K — | $124.20 — | $127.97 — | $3.17B — | 11.81 | $10.83 — | |
| Qfin QFIN | $22.59 — |
+1.39
|
$3.01B — | $747.29K — | $22.43 — | $23.30 — | $3.01B — | 3.20 | $7.05 — | |
| Zip Co Limited ZIP.AX | A$3.52 2.33 USD |
+4.45
|
A$4.53B 3B USD | A$17.59M 11.64M USD | A$3.41 2.26 USD | A$3.59 2.37 USD | A$4.53B 3B USD | 58.66 | A$0.06 0.04 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹277.95 3.36 USD |
+2.7
|
₹235.27B 2.85B USD | ₹6.03M 72.91K USD | ₹269.55 3.26 USD | ₹279.55 3.38 USD | ₹235.27B 2.85B USD | 53.76 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹541.90 6.56 USD |
+2.96
|
₹234.04B 2.83B USD | ₹1.63M 19.69K USD | ₹524.50 6.35 USD | ₹544.00 6.58 USD | ₹234.04B 2.83B USD | 27.24 | ₹19.89 0.24 USD | |
| The Western Union Company WU | $8.90 — |
-2.25
|
$2.83B — | $5.14M — | $8.83 — | $9.17 — | $2.83B — | 3.86 | $2.30 — | |
| Lufax Holding LU | $2.85 — |
+0.71
|
$2.47B — | $1.12M — | $2.84 — | $2.90 — | $2.47B — | 0 | -$0.76 — | |
| Capri Global Capital Limited CGCL.NS | ₹198.97 2.41 USD |
+1.26
|
₹197.92B 2.39B USD | ₹1.13M 13.73K USD | ₹196.07 2.37 USD | ₹201.20 2.43 USD | ₹197.92B 2.39B USD | 24.29 | ₹8.19 0.1 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.04 12.06 USD |
+2.18
|
€2.15B 2.34B USD | €11.49K 12.55K USD | €11.09 12.12 USD | €11.15 12.19 USD | €2.15B 2.34B USD | 8.62 | €1.28 1.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.25 1.1 USD |
-1.26
|
THB 83.21B 2.34B USD | THB 4.12M 115.87K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 83.21B 2.34B USD | 13.30 | THB 2.95 0.08 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 468.30 119.03 USD |
+1.36
|
PLN 9.09B 2.31B USD | PLN 15.92K 4.05K USD | PLN 461.00 117.17 USD | PLN 468.80 119.16 USD | PLN 9.09B 2.31B USD | 9.65 | PLN 48.51 12.33 USD | |
| BFF Bank S.p.A. BFF.MI | €11.02 12.05 USD |
+1.29
|
€2.08B 2.27B USD | €314.80K 344.12K USD | €10.94 11.96 USD | €11.19 12.23 USD | €2.08B 2.27B USD | 17.21 | €0.64 0.7 USD | |
| LendingClub LC | $18.76 — |
+3.37
|
$2.16B — | $1.00M — | $18.71 — | $19.28 — | $2.16B — | 21.07 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 4.73M 133.02K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.70 46.68 USD |
-0.93
|
€1.81B 1.98B USD | €16.70K 18.26K USD | €42.60 46.57 USD | €43.70 47.77 USD | €1.81B 1.98B USD | 37.78 | €1.13 1.24 USD | |
| IFCI Limited IFCI.NS | ₹54.59 0.66 USD |
+0.66
|
₹157.36B 1.9B USD | ₹3.02M 36.56K USD | ₹54.40 0.66 USD | ₹55.30 0.67 USD | ₹157.36B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.BO | ₹54.59 0.66 USD |
+0.65
|
₹157.33B 1.9B USD | ₹457.06K 5.53K USD | ₹54.42 0.66 USD | ₹55.25 0.67 USD | ₹157.33B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| Yixin Group Limited 2858.HK | HK$2.11 0.27 USD |
-4.52
|
HK$14.30B 1.83B USD | HK$33.20M 4.25M USD | HK$2.10 0.27 USD | HK$2.22 0.28 USD | HK$14.30B 1.83B USD | 14.06 | HK$0.15 0.02 USD | |
| Federal Agricultural Mortgage AGM | $165.11 — |
+0.72
|
$1.74B — | $69.36K — | $162.63 — | $166.25 — | $1.74B — | 9.40 | $17.56 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.60B 1.71B USD | THB 6.18M 173.99K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.60B 1.71B USD | 14.14 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.80 0.59 USD |
-1.42
|
THB 60.24B 1.69B USD | THB 6.18M 174.01K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 60.24B 1.69B USD | 14.14 | THB 1.47 0.04 USD | |
| Yulon Finance Corporation 9941.TW | NT$92.00 2.92 USD |
-2.44
|
NT$52.96B 1.68B USD | NT$1.58M 50.31K USD | NT$91.40 2.9 USD | NT$94.50 3 USD | NT$52.96B 1.68B USD | 13.29 | NT$6.92 0.22 USD | |
| Aiful Corporation 8515.T | ¥498 3.36 USD |
+9.69
|
¥238B 1.61B USD | ¥7M 48.3K USD | ¥491 3.31 USD | ¥515 3.48 USD | ¥238B 1.61B USD | 10.61 | ¥47 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.53 0.83 USD |
+0.15
|
HK$12.35B 1.58B USD | HK$3.39M 433.07K USD | HK$6.45 0.82 USD | HK$6.55 0.84 USD | HK$12.35B 1.58B USD | 5.58 | HK$1.17 0.15 USD | |
| FinVolution Group FINV | $6.13 — |
+1.83
|
$1.55B — | $1.10M — | $6.07 — | $6.34 — | $1.55B — | 4.11 | $1.49 — | |
| goeasy Ltd. GSY.TO | CA$127.01 94.25 USD |
-1.89
|
CA$2.04B 1.51B USD | CA$112.75K 83.66K USD | CA$126.58 93.93 USD | CA$132.63 98.42 USD | CA$2.04B 1.51B USD | 9.26 | CA$13.71 10.17 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+0.49
|
THB 53.74B 1.51B USD | THB 1.33M 37.43K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.79 1.38 USD |
+0.56
|
HK$11.49B 1.47B USD | HK$7.90M 1.01M USD | HK$10.38 1.33 USD | HK$10.88 1.39 USD | HK$11.49B 1.47B USD | 22.95 | HK$0.47 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.50 0.83 USD |
+2.61
|
THB 49.01B 1.38B USD | THB 7.95M 223.56K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 49.01B 1.38B USD | 10.00 | THB 2.95 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.07 1.68 USD |
+0.42
|
CN¥9.64B 1.34B USD | CN¥11.05M 1.54M USD | CN¥11.94 1.66 USD | CN¥12.08 1.68 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.80 1.96 USD |
-0.64
|
NT$38.51B 1.22B USD | NT$296.40K 9.42K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.51B 1.22B USD | 15.84 | NT$3.90 0.12 USD | |
| Oaktree Specialty Lending OCSL | $13.63 — |
-0.19
|
$1.20B — | $185.34K — | $13.57 — | $13.72 — | $1.20B — | 23.91 | $0.57 — | |
| Navient NAVI | $11.76 — |
+0.34
|
$1.15B — | $136.24K — | $11.60 — | $11.78 — | $1.15B — | 0 | -$0.52 — | |
| EZCORP EZPW | $18.09 — |
+2.2
|
$1.10B — | $260.96K — | $17.75 — | $18.12 — | $1.10B — | 14.02 | $1.29 — | |
| ALLIED GROUP 0373.HK | HK$2.27 0.29 USD |
+0.89
|
HK$7.98B 1.02B USD | HK$126.00K 16.11K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$7.98B 1.02B USD | 7.09 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.86 0.49 USD |
+0.78
|
HK$7.58B 968.74M USD | HK$159.00K 20.33K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$7.58B 968.74M USD | 6.32 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €119.40 130.52 USD |
+4.19
|
€874.87M 956.35M USD | €54.49K 59.57K USD | €116.40 127.24 USD | €128.60 140.58 USD | €874.87M 956.35M USD | 46.64 | €2.56 2.8 USD | |
| OppFi OPFI | $10.10 — |
+1.61
|
$874.79M — | $450.68K — | $9.85 — | $10.25 — | $874.79M — | 0 | -$1.36 — | |
| HAITONG UT 1905.HK | HK$0.82 0.1 USD |
+1.23
|
HK$6.75B 863.45M USD | HK$922.00K 117.89K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$6.75B 863.45M USD | 4.31 | HK$0.19 0.02 USD | |
| Grenke AG 0R97.IL | €14.78 16.16 USD |
+3.72
|
€734.01M 802.37M USD | €14.08K 15.39K USD | €14.59 15.95 USD | €14.80 16.18 USD | €734.01M 802.37M USD | 8.35 | €1.77 1.93 USD | |
| Qudian QD | $4.78 — |
+0.53
|
$788.48M — | $156.62K — | $4.76 — | $4.95 — | $788.48M — | 19.89 | $0.24 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
-0.44
|
A$1.17B 777.61M USD | A$36.25K 23.99K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | |
| Atlanticus ATLC | $50.98 — |
-5.61
|
$771.07M — | $69.18K — | $48.74 — | $53.50 — | $771.07M — | 8.95 | $5.69 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
0
|
THB 25.89B 728.4M USD | THB 218.88K 6.16K USD | THB 103.00 2.9 USD | THB 107.00 3.01 USD | THB 25.89B 728.4M USD | 8.48 | THB 12.31 0.35 USD | |
| LexinFintech LX | $4.24 — |
-0.93
|
$713.44M — | $1.92M — | $4.10 — | $4.40 — | $713.44M — | 3.31 | $1.28 — | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-2.85
|
A$1.06B 703.15M USD | A$290.34K 192.16K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| Green Dot GDOT | $11.96 — |
+3.46
|
$662.50M — | $333.70K — | $11.74 — | $12.02 — | $662.50M — | 0 | -$0.44 — | |
| World Acceptance WRLD | $136.63 — |
+3.44
|
$655.82M — | $23.58K — | $119.01 — | $137.36 — | $655.82M — | 13.12 | $10.41 — | |
| Propel Holdings Inc. PRL.TO | CA$22.26 16.52 USD |
+4.61
|
CA$876.02M 650.06M USD | CA$220.00K 163.25K USD | CA$21.45 15.92 USD | CA$22.34 16.58 USD | CA$876.02M 650.06M USD | 10.11 | CA$2.20 1.63 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.46 — |
-0.42
|
$628.84M — | $1.38K — | $21.46 — | $21.46 — | $628.84M — | 1.93 | $11.11 — | |
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
+2.2
|
A$949.53M 628.46M USD | A$280.43K 185.61K USD | A$13.56 8.97 USD | A$13.98 9.25 USD | A$949.53M 628.46M USD | 10.18 | A$1.37 0.91 USD | |
| PRA PRAA | $15.33 — |
+3.96
|
$599.10M — | $293.61K — | $14.70 — | $15.60 — | $599.10M — | 0 | -$8.74 — | |
| Intrum AB (publ) INTRUM.ST | SEK 41.12 4.01 USD |
-1.72
|
SEK 5.78B 563.94M USD | SEK 1.13M 109.91K USD | SEK 39.66 3.87 USD | SEK 42.30 4.13 USD | SEK 5.78B 563.94M USD | 0 | -SEK 1.00 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.19 1.1 USD |
0
|
MYR 2.65B 563.49M USD | MYR 170.10K 36.17K USD | MYR 5.18 1.1 USD | MYR 5.21 1.11 USD | MYR 2.65B 563.49M USD | 7.74 | MYR 0.67 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||