업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (82)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (663)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa V | $352.33 — |
+0.17
|
$686.91B — | $10.17M — | $347.92 — | $354.56 — | $686.91B — | 35.33 | $9.95 — | |
| Visa Inc. VISA.NE | $32.97 24.47 USD |
+2.2
|
$922.74B 684.73B USD | $38.64K 28.68K USD | $32.67 24.24 USD | $33.16 24.61 USD | $922.74B 684.73B USD | 33.98 | $0.97 0.72 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $557.53 — |
+2.8
|
$506.28B — | $3.83M — | $552.49 — | $564.12 — | $506.28B — | 39.07 | $14.27 — | |
| Mastercard Incorporated MA.NE | $34.64 25.7 USD |
+2.79
|
$678.47B 503.47B USD | $25.38K 18.83K USD | $34.4 25.53 USD | $35.02 25.99 USD | $678.47B 503.47B USD | 37.24 | $0.93 0.69 USD | |
| American Express Company AXP | $308.38 — |
+2.92
|
$216.05B — | $2.26M — | $302.15 — | $309.22 — | $216.05B — | 21.54 | $14.31 — | |
| Capital One Financial COF | $206.36 — |
+2.34
|
$132B — | $2.48M — | $201.62 — | $207.5 — | $132B — | 17.32 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.41 4.01 USD |
+2.27
|
$96.68B 71.74B USD | $26.16K 19.41K USD | $5.34 3.96 USD | $5.44 4.04 USD | $96.68B 71.74B USD | 15.91 | $0.34 0.25 USD | |
| PayPal PYPL | $73.58 — |
+2.18
|
$71.56B — | $9.32M — | $72.55 — | $73.94 — | $71.56B — | 16.53 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $928.2 11.23 USD |
+1.33
|
$5.77T 69.76B USD | $240.38K 2.91K USD | $915.6 11.08 USD | $929.7 11.25 USD | $5.77T 69.76B USD | 34.58 | $26.84 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $925.5 11.2 USD |
+0.98
|
$5.75T 69.51B USD | $5M 60.52K USD | $916 11.08 USD | $929.5 11.25 USD | $5.75T 69.51B USD | 34.46 | $26.85 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.5 69.41 USD |
+0.63
|
$62.09B 67.87B USD | $710 776.13 USD | $63.41 69.32 USD | $63.72 69.65 USD | $62.09B 67.87B USD | 15.99 | $3.97 4.34 USD | |
| Synchrony Financial SYF | $64.74 — |
+2.36
|
$24.64B — | $2.72M — | $63.98 — | $65.03 — | $24.64B — | 8.86 | $7.3 — | |
| ORIX IX | $21.6 — |
+0.56
|
$24.48B — | $238.15K — | $21.55 — | $21.67 — | $24.48B — | 10.28 | $2.1 — | |
| ORIX Corporation 8591.T | $3,096 20.9 USD |
-0.83
|
$3.51T 23.68B USD | $2.92M 19.71K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.51T 23.68B USD | 10.07 | $307.2 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.57 1.69 USD |
+0.69
|
$1.82T 22.07B USD | $11.32M 136.93K USD | $138.7 1.68 USD | $141.33 1.71 USD | $1.82T 22.07B USD | 28.02 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.5 1.69 USD |
+0.65
|
$1.82T 22.06B USD | $804.38K 9.73K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.82T 22.06B USD | 28.01 | $4.98 0.06 USD | |
| SoFi SOFI | $15.85 — |
+3.19
|
$17.52B — | $63.2M — | $15.51 — | $15.92 — | $17.52B — | 36.86 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $412.9 5 USD |
-0.19
|
$1.36T 16.49B USD | $5.21M 63K USD | $410.55 4.97 USD | $417.95 5.06 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,608.8 19.46 USD |
+0.64
|
$1.35T 16.37B USD | $1.25M 15.16K USD | $1,588.1 19.21 USD | $1,613.3 19.52 USD | $1.35T 16.37B USD | 31.75 | $50.67 0.61 USD | |
| REC Limited RECLTD.NS | $398.5 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $6.96M 84.18K USD | $397.15 4.8 USD | $402.45 4.87 USD | $1.05T 12.7B USD | 6.62 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $397.95 4.81 USD |
-0.18
|
$1.05T 12.68B USD | $452.19K 5.47K USD | $397.5 4.81 USD | $403.4 4.88 USD | $1.05T 12.68B USD | 6.61 | $60.2 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555 30.91 USD |
-0.43
|
$1.03T 12.41B USD | $212.6K 2.57K USD | $2,534.1 30.66 USD | $2,586.9 31.3 USD | $1.03T 12.41B USD | 19.22 | $132.92 1.61 USD | |
| Ally Financial ALLY | $37.95 — |
+2.54
|
$11.66B — | $4.22M — | $37.15 — | $37.98 — | $11.66B — | 63.25 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $969.8 11.73 USD |
-1.25
|
$923.21B 11.17B USD | $857.98K 10.38K USD | $957.5 11.58 USD | $992 12 USD | $923.21B 11.17B USD | 48.17 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042.5 7.04 USD |
-0.14
|
$1.5T 10.1B USD | $2.33M 15.75K USD | $1,040.5 7.02 USD | $1,050.5 7.09 USD | $1.5T 10.1B USD | 11.09 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $24.88 27.2 USD |
-0.68
|
$7.11B 7.77B USD | $8.43K 9.22K USD | $24.78 27.08 USD | $24.99 27.32 USD | $7.11B 7.77B USD | 15.74 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.36 | $1.16 — | |
| SLM SLM | $32.12 — |
+1.32
|
$6.74B — | $1.32M — | $31.93 — | $32.29 — | $6.74B — | 11.23 | $2.86 — | |
| OneMain OMF | $55.19 — |
+2.15
|
$6.57B — | $411.43K — | $54.71 — | $55.49 — | $6.57B — | 11.66 | $4.73 — | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
0
|
$206.38B 6.56B USD | $4.81M 152.89K USD | $121.5 3.86 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Edenred SE EDEN.PA | $24.85 27.16 USD |
0
|
$5.94B 6.49B USD | $104.56K 114.3K USD | $24.78 27.09 USD | $25.03 27.36 USD | $5.94B 6.49B USD | 12.12 | $2.05 2.24 USD | |
| Upstart UPST | $64.85 — |
+9.79
|
$6.17B — | $11.1M — | $61.71 — | $65.24 — | $6.17B — | 0 | -$0.73 — | |
| Qifu Technology QFIN | $45.8 — |
+6.07
|
$6.16B — | $1.93M — | $43.19 — | $45.9 — | $6.16B — | 7.06 | $6.48 — | |
| Credit Acceptance CACC | $509.97 — |
+1.92
|
$5.92B — | $364.74K — | $501.31 — | $515 — | $5.92B — | 21.73 | $23.46 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.5 2.9 USD |
+2.66
|
$479.87B 5.81B USD | $413.81K 5.01K USD | $233.1 2.82 USD | $240.45 2.91 USD | $479.87B 5.81B USD | 17.70 | $13.53 0.16 USD | |
| FirstCash FCFS | $130.5 — |
+0.28
|
$5.79B — | $184.87K — | $129.89 — | $131.3 — | $5.79B — | 20.87 | $6.25 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $238.59 2.89 USD |
+2.18
|
$477.63B 5.78B USD | $5.25M 63.5K USD | $233.05 2.82 USD | $240.17 2.91 USD | $477.63B 5.78B USD | 17.64 | $13.52 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
+1.65
|
$35.68B 4.96B USD | $34.14M 4.75M USD | $6.04 0.84 USD | $6.16 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.66 — |
+0.44
|
$4.94B — | $1.52K — | $75.3 — | $75.66 — | $4.94B — | 35.27 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.4 3.22 USD |
-0.97
|
$370.12B 4.48B USD | $1.38M 16.71K USD | $266.05 3.22 USD | $269.85 3.26 USD | $370.12B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Acom Co., Ltd. 8572.T | $420.6 2.84 USD |
-0.38
|
$658.92B 4.45B USD | $940.7K 6.35K USD | $418.5 2.82 USD | $423.3 2.86 USD | $658.92B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Nelnet NNI | $118.39 — |
+1.78
|
$4.3B — | $64.96K — | $117.08 — | $119.06 — | $4.3B — | 22.33 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $438.7 5.31 USD |
-1.2
|
$339.48B 4.11B USD | $2.62M 31.64K USD | $433.2 5.24 USD | $447.5 5.41 USD | $339.48B 4.11B USD | 0 | -$1.29 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $6.94 0.89 USD |
+2.06
|
$29.22B 3.74B USD | $8.37M 1.07M USD | $6.78 0.87 USD | $6.96 0.89 USD | $29.22B 3.74B USD | 7.54 | $0.92 0.12 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
-1.63
|
$542.79B 3.66B USD | $715.9K 4.83K USD | $3,014 20.35 USD | $3,072 20.74 USD | $542.79B 3.66B USD | 21.10 | $143.25 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.14 2.32 USD |
+3.11
|
$61.81B 3.66B USD | $6.08M 359.73K USD | $38.08 2.25 USD | $39.44 2.34 USD | $61.81B 3.66B USD | 8.62 | $4.54 0.27 USD | |
| The Western Union Company WU | $8.56 — |
+1.3
|
$2.83B — | $7.36M — | $8.49 — | $8.63 — | $2.83B — | 3.18 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $272.9 3.3 USD |
+1.28
|
$230.99B 2.79B USD | $6.15M 74.46K USD | $269.8 3.26 USD | $274.34 3.32 USD | $230.99B 2.79B USD | 19.17 | $14.23 0.17 USD | |
| Enova ENVA | $103.14 — |
+3.37
|
$2.62B — | $227.14K — | $100.81 — | $103.7 — | $2.62B — | 12.16 | $8.48 — | |
| CDB LEASING 1606.HK | $1.55 0.2 USD |
+4.03
|
$19.6B 2.51B USD | $20.12M 2.57M USD | $1.5 0.19 USD | $1.57 0.2 USD | $19.6B 2.51B USD | 3.97 | $0.39 0.05 USD | |
| FinVolution Group FINV | $9.8 — |
+4.26
|
$2.48B — | $2.33M — | $9.5 — | $9.98 — | $2.48B — | 7.10 | $1.38 — | |
| IIFL Finance Limited IIFL.NS | $481.85 5.83 USD |
+0.64
|
$204.86B 2.48B USD | $3.84M 46.51K USD | $477.05 5.77 USD | $487 5.89 USD | $204.86B 2.48B USD | 55.32 | $8.71 0.11 USD | |
| Lufax Holding LU | $2.82 — |
+1.08
|
$2.44B — | $2.71M — | $2.8 — | $2.86 — | $2.44B — | 0 | -$0.76 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,202.9 14.55 USD |
+3.53
|
$192.27B 2.33B USD | $619.92K 7.5K USD | $1,163.1 14.07 USD | $1,221 14.77 USD | $192.27B 2.33B USD | 36.19 | $33.23 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38.5 1.08 USD |
+3.38
|
$81.62B 2.3B USD | $3.49M 98.09K USD | $37.25 1.05 USD | $38.5 1.08 USD | $81.62B 2.3B USD | 13.50 | $2.85 0.08 USD | |
| IFCI Limited IFCI.BO | $63.73 0.77 USD |
+3.47
|
$171.71B 2.08B USD | $3.58M 43.28K USD | $61.26 0.74 USD | $65.61 0.79 USD | $171.71B 2.08B USD | 98.04 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $63.68 0.77 USD |
+3.36
|
$171.57B 2.08B USD | $37.53M 454K USD | $61.26 0.74 USD | $65.5 0.79 USD | $171.57B 2.08B USD | 97.96 | $0.65 0.007 USD | |
| Federal Agricultural Mortgage AGM | $195.68 — |
+1.32
|
$2.05B — | $71.03K — | $194.29 — | $196.02 — | $2.05B — | 12.10 | $16.16 — | |
| Capri Global Capital Limited CGCL.NS | $174.34 2.11 USD |
-1.23
|
$167.65B 2.03B USD | $10.32M 124.86K USD | $173.4 2.1 USD | $182.9 2.21 USD | $167.65B 2.03B USD | 30.21 | $5.77 0.07 USD | |
| Yixin Group Limited 2858.HK | $2.34 0.3 USD |
+1.74
|
$15.81B 2.02B USD | $39.21M 5.01M USD | $2.3 0.29 USD | $2.37 0.3 USD | $15.81B 2.02B USD | 18.00 | $0.13 0.02 USD | |
| goeasy Ltd. GSY.TO | $166.06 123.23 USD |
+2.56
|
$2.67B 1.98B USD | $46.97K 34.86K USD | $163 120.96 USD | $166.82 123.79 USD | $2.67B 1.98B USD | 10.90 | $15.23 11.3 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.22 10.07 USD |
+0.68
|
$1.79B 1.96B USD | $0 0 USD | $9.22 10.07 USD | $9.22 10.07 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.8 99.84 USD |
-1.31
|
$7.62B 1.94B USD | $8.15K 2.07K USD | $391.1 99.41 USD | $399.5 101.54 USD | $7.62B 1.94B USD | 7.77 | $50.55 12.85 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.1 49.3 USD |
-4.25
|
$1.74B 1.91B USD | $1.12M 1.22M USD | $43.15 47.17 USD | $45.5 49.74 USD | $1.74B 1.91B USD | 40.99 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $9.08 9.93 USD |
-1.3
|
$1.71B 1.87B USD | $78.31K 85.6K USD | $9.08 9.93 USD | $9.22 10.07 USD | $1.71B 1.87B USD | 7.96 | $1.14 1.25 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,276 8.61 USD |
-0.66
|
$275.46B 1.86B USD | $488.9K 3.3K USD | $1,271.5 8.58 USD | $1,286.5 8.68 USD | $275.46B 1.86B USD | 14.11 | $90.43 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $99.3 3.16 USD |
-1.68
|
$54.44B 1.73B USD | $1.36M 43.15K USD | $98.8 3.14 USD | $101 3.21 USD | $54.44B 1.73B USD | 12.09 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.59 2.03 USD |
+10.03
|
$11.65B 1.62B USD | $163.04M 22.67M USD | $12.66 1.76 USD | $14.59 2.03 USD | $11.65B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.8 1.51 USD |
+2.97
|
$11.88B 1.52B USD | $7.41M 947.4K USD | $11.46 1.47 USD | $12 1.53 USD | $11.88B 1.52B USD | 27.44 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.5 2.27 USD |
+0.99
|
$44.56B 1.42B USD | $589.88K 18.74K USD | $70.5 2.24 USD | $72 2.29 USD | $44.56B 1.42B USD | 17.78 | $4.02 0.13 USD | |
| Hypoport SE HYQ.DE | $190.8 208.57 USD |
+0.42
|
$1.29B 1.41B USD | $618 675.56 USD | $190.2 207.91 USD | $192.6 210.54 USD | $1.29B 1.41B USD | 84.42 | $2.26 2.47 USD | |
| Navient NAVI | $13.9 — |
+1.98
|
$1.41B — | $668.42K — | $13.66 — | $14.04 — | $1.41B — | 26.73 | $0.52 — | |
| Aiful Corporation 8515.T | $416 2.81 USD |
0
|
$199.19B 1.34B USD | $1.62M 10.94K USD | $410 2.77 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+0.73
|
$10.5B 1.34B USD | $4.89M 625.12K USD | $5.45 0.7 USD | $5.55 0.71 USD | $10.5B 1.34B USD | 5.00 | $1.11 0.14 USD | |
| LendingClub LC | $11.55 — |
+3.31
|
$1.32B — | $854.59K — | $11.3 — | $11.6 — | $1.32B — | 26.25 | $0.44 — | |
| LexinFintech LX | $7.49 — |
+5.05
|
$1.26B — | $1.65M — | $7.25 — | $7.5 — | $1.26B — | 6.99 | $1.07 — | |
| OppFi OPFI | $14.48 — |
+8.06
|
$1.26B — | $1.74M — | $13.67 — | $14.51 — | $1.26B — | 0 | -$0.41 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
+2.76
|
$43.15B 1.21B USD | $5.25M 147.77K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.15B 1.21B USD | 10.13 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
+2.07
|
$43.12B 1.21B USD | $8.1M 227.88K USD | $14.5 0.41 USD | $15 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $13.64 — |
+0.59
|
$1.2B — | $927.27K — | $13.54 — | $13.73 — | $1.2B — | 113.66 | $0.12 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $570 3.85 USD |
+0.88
|
$158.5B 1.07B USD | $984K 6.64K USD | $567 3.83 USD | $575 3.88 USD | $158.5B 1.07B USD | 12.09 | $47.12 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $36.83 27.33 USD |
+2.99
|
$1.43B 1.06B USD | $154.25K 114.46K USD | $35.84 26.6 USD | $37.13 27.55 USD | $1.43B 1.06B USD | 18.69 | $1.97 1.46 USD | |
| Barings BDC BBDC | $9.04 — |
+1.01
|
$951.54M — | $392.41K — | $9 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
+8.54
|
$7.33B 937.16M USD | $6.23M 796.7K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| World Acceptance WRLD | $159.36 — |
+1.94
|
$845.77M — | $55.22K — | $158.08 — | $161.82 — | $845.77M — | 9.77 | $16.3 — | |
| NerdWallet NRDS | $11.11 — |
+2.3
|
$827.83M — | $419.27K — | $10.75 — | $11.12 — | $827.83M — | 30.02 | $0.37 — | |
| SUN HUNG KAI CO 0086.HK | $3.29 0.42 USD |
+1.86
|
$6.46B 825.6M USD | $1.17M 149.22K USD | $3.23 0.41 USD | $3.29 0.42 USD | $6.46B 825.6M USD | 17.31 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.32 — |
+1.06
|
$814.04M — | $862.32K — | $13.15 — | $13.67 — | $814.04M — | 11.19 | $1.19 — | |
| Grenke AG 0R97.IL | $14.84 16.22 USD |
+1.64
|
$736.99M 805.63M USD | $7.14K 7.8K USD | $14.58 15.94 USD | $14.84 16.22 USD | $736.99M 805.63M USD | 8.38 | $1.77 1.93 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $11.89M 334.56K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Atlanticus ATLC | $51.51 — |
+1.66
|
$779.15M — | $57.56K — | $51.01 — | $52 — | $779.15M — | 9.96 | $5.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
0
|
$1.17B 774.15M USD | $154.93K 102.54K USD | $1.09 0.72 USD | $1.14 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
-1.9
|
$1.12B 739.46M USD | $9.9K 6.55K USD | $3.59 2.38 USD | $3.68 2.44 USD | $1.12B 739.46M USD | 9.02 | $0.4 0.26 USD | |
| X Financial XYF | $17.47 — |
+2.95
|
$737.4M — | $193.87K — | $17.02 — | $17.51 — | $737.4M — | 3.61 | $4.83 — | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $904K 115.59K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $14.84 16.22 USD |
+1.37
|
$655.6M 716.66M USD | $26.4K 28.86K USD | $14.56 15.92 USD | $14.84 16.22 USD | $655.6M 716.66M USD | 11.24 | $1.32 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||