국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | HK$7.62 0.97 USD |
+0.26
|
HK$35.48B 4.54B USD | HK$2.36M 302.2K USD | HK$7.56 0.97 USD | HK$7.64 0.98 USD | HK$35.48B 4.54B USD | 8.10 | HK$0.94 0.12 USD | |
| Yixin Group Limited 2858.HK | HK$2.14 0.27 USD |
-0.93
|
HK$14.50B 1.85B USD | HK$4.00M 510.94K USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$14.50B 1.85B USD | 14.26 | HK$0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.57 0.84 USD |
+0.31
|
HK$12.43B 1.59B USD | HK$2.47M 316.33K USD | HK$6.52 0.83 USD | HK$6.66 0.85 USD | HK$12.43B 1.59B USD | 5.61 | HK$1.17 0.15 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.89 1.39 USD |
+1.3
|
HK$11.60B 1.48B USD | HK$5.87M 750.17K USD | HK$10.71 1.37 USD | HK$10.99 1.41 USD | HK$11.60B 1.48B USD | 23.17 | HK$0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | HK$2.26 0.29 USD |
0
|
HK$7.94B 1.02B USD | HK$42.00K 5.37K USD | HK$2.25 0.29 USD | HK$2.26 0.29 USD | HK$7.94B 1.02B USD | 7.06 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.86 0.49 USD |
+0.26
|
HK$7.58B 968.74M USD | HK$249.97K 31.96K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$7.58B 968.74M USD | 6.32 | HK$0.61 0.08 USD | |
| HAITONG UT 1905.HK | HK$0.82 0.1 USD |
+1.23
|
HK$6.75B 863.45M USD | HK$1.10M 140.9K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$6.75B 863.45M USD | 4.31 | HK$0.19 0.02 USD | |
| AEON CREDIT 0900.HK | HK$7.64 0.98 USD |
-0.13
|
HK$3.20B 409.08M USD | HK$62.00K 7.93K USD | HK$7.64 0.98 USD | HK$7.69 0.98 USD | HK$3.20B 409.08M USD | 6.88 | HK$1.11 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$26.00K 3.32K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.86 0.37 USD |
-0.69
|
HK$1.39B 177.55M USD | HK$71.80K 9.18K USD | HK$2.85 0.36 USD | HK$2.89 0.37 USD | HK$1.39B 177.55M USD | 2.23 | HK$1.28 0.16 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.30 1.32 USD |
-4.63
|
HK$966.57M 123.59M USD | HK$10.01K 1.28K USD | HK$10.30 1.32 USD | HK$10.30 1.32 USD | HK$966.57M 123.59M USD | 1030.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$800.00K 102.29K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.9
|
HK$741.49M 94.81M USD | HK$3.31M 423.1K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$200.00K 25.57K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| ZHONG JI LS 0767.HK | HK$0.54 0.07 USD |
-1.82
|
HK$343.79M 43.96M USD | HK$630.00K 80.55K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$343.79M 43.96M USD | 0 | -HK$0.06 -0.007 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| CHINA PPT INV 0736.HK | HK$0.70 0.09 USD |
+1.45
|
HK$224.42M 28.69M USD | HK$125.78K 16.08K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$224.42M 28.69M USD | 0 | -HK$0.25 -0.03 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+11.39
|
HK$148.48M 18.99M USD | HK$1.92M 245.5K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.24 0.03 USD |
-4
|
HK$85.46M 10.93M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$85.46M 10.93M USD | 12.00 | HK$0.02 0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$400.00K 51.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}