Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.35B
총 거래량
BTC 59.80%     ETH 7.86%
지배력

거래소: HKSE 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
신용 서비스 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.34 0.81 USD
-0.47
$26.7B 3.41B USD $9.48M 1.21M USD $6.3 0.81 USD $6.41 0.82 USD $26.7B 3.41B USD 7.04 $0.9 0.12 USD
CDB LEASING  1606.HK $1.24 0.16 USD
-3.12
$15.68B 2B USD $5.21M 666.68K USD $1.23 0.16 USD $1.27 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
SY Holdings Group Limited  6069.HK $13.64 1.74 USD
-2.99
$13.46B 1.72B USD $8.5M 1.09M USD $13.36 1.71 USD $14.38 1.84 USD $13.46B 1.72B USD 32.47 $0.42 0.05 USD
Yixin Group Limited  2858.HK $1.93 0.25 USD
-1.53
$12.59B 1.61B USD $53.75M 6.87M USD $1.91 0.24 USD $1.98 0.25 USD $12.59B 1.61B USD 14.84 $0.13 0.02 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.32 0.68 USD
+0.38
$10.06B 1.29B USD $7.96M 1.02M USD $5.21 0.67 USD $5.34 0.68 USD $10.06B 1.29B USD 4.88 $1.09 0.14 USD
HAITONG UT  1905.HK $0.8499 0.11 USD
0
$7B 895.04M USD $3.29M 420.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $7B 895.04M USD 4.72 $0.18 0.02 USD
SUN HUNG KAI CO  0086.HK $3.09 0.4 USD
-2.22
$6.05B 774.13M USD $532.78K 68.12K USD $3.09 0.4 USD $3.13 0.4 USD $6.05B 774.13M USD 16.26 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
0
$5.45B 696.37M USD $5.39M 688.97K USD $1.49 0.19 USD $1.55 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.1 0.78 USD
+0.16
$2.55B 326.62M USD $256K 32.73K USD $6 0.77 USD $6.19 0.79 USD $2.55B 326.62M USD 6.85 $0.89 0.11 USD
VCREDIT Holdings Limited  2003.HK $4.35 0.56 USD
-0.91
$2.13B 271.75M USD $415.6K 53.14K USD $4.15 0.53 USD $4.4 0.56 USD $2.13B 271.75M USD 4.14 $1.05 0.13 USD
Haosen Fintech Group Limited  3848.HK $11.24 1.44 USD
0
$1.76B 224.8M USD $150K 19.18K USD $11 1.41 USD $11.24 1.44 USD $1.76B 224.8M USD 281.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.56B 199.51M USD $580K 74.16K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.56B 199.51M USD 10.00 $0.03 0.003 USD
ZGC TEC LEASING  1601.HK $0.8299 0.11 USD
0
$1.11B 141.5M USD $218K 27.87K USD $0.81 0.1 USD $0.8399 0.11 USD $1.11B 141.5M USD 4.14 $0.2 0.03 USD
Ziyuanyuan Holdings Group Limited  8223.HK $2.06 0.26 USD
+17.05
$988.1M 126.34M USD $3.24M 413.76K USD $1.9 0.24 USD $2.14 0.27 USD $988.1M 126.34M USD 51.50 $0.04 0.005 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $1.01 0.13 USD
+3.06
$686.8M 87.82M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $686.8M 87.82M USD 9.18 $0.11 0.01 USD
CAPITAL IND FIN  0730.HK $0.1199 0.02 USD
0
$482.38M 61.68M USD $36K 4.6K USD $0.1199 0.01 USD $0.13 0.02 USD $482.38M 61.68M USD 12.20 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.2999 0.04 USD
-1.64
$468.24M 59.87M USD $96K 12.27K USD $0.2999 0.04 USD $0.3099 0.04 USD $468.24M 59.87M USD 15.00 $0.02 0.002 USD
51 Credit Card Inc.  2051.HK $0.2399 0.03 USD
+1.28
$387.94M 49.6M USD $1.11M 141.93K USD $0.23 0.03 USD $0.2399 0.03 USD $387.94M 49.6M USD 0 -$0.03 -0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2999 0.04 USD
0
$348.1M 44.51M USD $58K 7.42K USD $0.28 0.04 USD $0.28 0.04 USD $348.1M 44.51M USD 5.89 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.34 0.04 USD
0
$284.98M 36.44M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $284.98M 36.44M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.5899 0.08 USD
-1.67
$236M 30.18M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $236M 30.18M USD 4.91 $0.12 0.02 USD
ZHONG JI LS  0767.HK $0.39 0.05 USD
0
$213.15M 27.25M USD $513.48K 65.65K USD $0.39 0.05 USD $0.4199 0.05 USD $213.15M 27.25M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.05 0.0069 USD
0
$206.26M 26.37M USD $6 0.77 USD $0.05 0.0069 USD $0.05999 0.0070 USD $206.26M 26.37M USD 0 -$0.1 -0.01 USD
Hao Wen Holdings Limited  8019.HK $0.46 0.06 USD
0
$163.79M 20.94M USD $54K 6.9K USD $0.46 0.06 USD $0.52 0.07 USD $163.79M 20.94M USD 0 -$0.07 -0.008 USD
Baiying Holdings Group Limited  8525.HK $0.5999 0.08 USD
-1.64
$162M 20.71M USD $64K 8.18K USD $0.6099 0.08 USD $0.6199 0.08 USD $162M 20.71M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.25 0.03 USD
-3.85
$151.7M 19.4M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $151.7M 19.4M USD 0 -$0.02 -0.002 USD
CHINA ART FIN  1572.HK $0.07 0.0092 USD
0
$121.72M 15.56M USD $196K 25.06K USD $0.07 0.0086 USD $0.07 0.0094 USD $121.72M 15.56M USD 7.20 $0.01 0.001 USD
EG LEASING  0379.HK $0.07 0.0089 USD
-10.26
$118.11M 15.1M USD $970K 124.03K USD $0.07 0.0088 USD $0.07 0.0090 USD $118.11M 15.1M USD 0 -$0.04 -0.005 USD
Capital Finance Holdings Limited  8239.HK $0.64 0.08 USD
+1.59
$60.06M 7.68M USD $80K 10.23K USD $0.6199 0.08 USD $0.65 0.08 USD $60.06M 7.68M USD 0 -$0.46 -0.05 USD
Metropolis Capital Holdings Limited  8621.HK $0.05 0.0057 USD
-2.17
$43.2M 5.52M USD $360K 46.03K USD $0.04 0.0054 USD $0.05 0.0061 USD $43.2M 5.52M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$32.86 -4.2 USD
CHINA PPT INV  0736.HK $0.11 0.01 USD
0
$29.39M 3.76M USD $36.06K 4.61K USD $0.11 0.01 USD $0.11 0.01 USD $29.39M 3.76M USD 0 -$0.13 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 40.50 $0.01 0.001 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.