$3.39T
시가 총액
$92.19B
총 거래량
BTC 61.02%     ETH 9.22%
지배력

거래소: HKSE 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
신용 서비스 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.29 0.8 USD
-0.63
$26.49B 3.39B USD $5.26M 672K USD $6.23 0.8 USD $6.33 0.81 USD $26.49B 3.39B USD 6.91 $0.91 0.12 USD
CDB LEASING  1606.HK $1.29 0.16 USD
+2.38
$16.31B 2.09B USD $6.81M 870.49K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.91 0.24 USD
+0.53
$12.91B 1.65B USD $14.14M 1.81M USD $1.88 0.24 USD $1.92 0.25 USD $12.91B 1.65B USD 14.69 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.98 1.53 USD
+0.17
$12.06B 1.54B USD $6.7M 857.25K USD $11.72 1.5 USD $12.06 1.54 USD $12.06B 1.54B USD 28.52 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.4 0.69 USD
-0.55
$10.21B 1.31B USD $6.62M 846.19K USD $5.36 0.69 USD $5.44 0.7 USD $10.21B 1.31B USD 4.86 $1.11 0.14 USD
HAITONG UT  1905.HK $0.7299 0.09 USD
0
$6.01B 768.68M USD $244K 31.2K USD $0.7199 0.09 USD $0.7299 0.09 USD $6.01B 768.68M USD 3.84 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.06 0.39 USD
+0.66
$6.01B 767.89M USD $353K 45.14K USD $3.02 0.39 USD $3.06 0.39 USD $6.01B 767.89M USD 16.10 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.6 0.2 USD
+1.91
$5.62B 718.83M USD $210K 26.85K USD $1.57 0.2 USD $1.6 0.2 USD $5.62B 718.83M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.46 0.83 USD
+0.31
$2.71B 345.9M USD $86K 11K USD $6.42 0.82 USD $6.46 0.83 USD $2.71B 345.9M USD 6.72 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.13 0.53 USD
+0.24
$2.02B 258.11M USD $10.6K 1.36K USD $4.13 0.53 USD $4.2 0.54 USD $2.02B 258.11M USD 3.85 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $12.5 1.6 USD
-1.11
$1.96B 250M USD $207K 26.47K USD $12.38 1.58 USD $13 1.66 USD $1.96B 250M USD 312.50 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.32 0.04 USD
+5
$1.64B 209.48M USD $236K 30.18K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.64B 209.48M USD 31.50 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.81 0.1 USD
+1.25
$1.08B 138.09M USD $190K 24.29K USD $0.8 0.1 USD $0.81 0.1 USD $1.08B 138.09M USD 3.68 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.41 0.18 USD
+20.51
$676.32M 86.48M USD $13M 1.66M USD $1.15 0.15 USD $1.45 0.19 USD $676.32M 86.48M USD 0 -$0.13 -0.01 USD
EMPEROR CAPITAL  0717.HK $0.1 0.01 USD
+5.56
$640.38M 81.88M USD $56.83M 7.27M USD $0.08999 0.01 USD $0.1 0.01 USD $640.38M 81.88M USD 9.50 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3699 0.05 USD
+2.78
$603.09M 77.11M USD $1.99M 254.98K USD $0.3499 0.04 USD $0.3699 0.05 USD $603.09M 77.11M USD 0 -$0.05 -0.006 USD
JOIN-SHARE  1543.HK $0.2899 0.04 USD
+7.41
$452.63M 57.87M USD $124K 15.85K USD $0.26 0.03 USD $0.2899 0.04 USD $452.63M 57.87M USD 9.66 $0.03 0.003 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
0
$434.93M 55.61M USD $740K 94.62K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
0
$340.27M 43.51M USD $240K 30.69K USD $0.3599 0.05 USD $0.4 0.05 USD $340.27M 43.51M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.28 0.04 USD
0
$330.4M 42.25M USD $256K 32.73K USD $0.28 0.04 USD $0.28 0.04 USD $330.4M 42.25M USD 5.59 $0.05 0.006 USD
GIC GROUP  1669.HK $0.78 0.1 USD
0
$312M 39.89M USD $390K 49.87K USD $0.77 0.1 USD $0.8 0.1 USD $312M 39.89M USD 7.09 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.88 0.11 USD
0
$237.6M 30.38M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $237.6M 30.38M USD 0 -$0.07 -0.008 USD
ETERNITY INV  0764.HK $0.05 0.0060 USD
0
$179.52M 22.95M USD $1.13K 144.1 USD $0.04 0.0052 USD $0.05 0.0060 USD $179.52M 22.95M USD 0 -$0.11 -0.01 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.2899 0.04 USD
+16.33
$172.94M 22.11M USD $2.07M 264.68K USD $0.2899 0.04 USD $0.2999 0.04 USD $172.94M 22.11M USD 0 -$0.02 -0.002 USD
ZHONG JI LS  0767.HK $0.3099 0.04 USD
+3.39
$166.69M 21.31M USD $1.93M 246.77K USD $0.27 0.03 USD $0.34 0.04 USD $166.69M 21.31M USD 0 -$0.04 -0.005 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
+1.12
$152.15M 19.45M USD $1.44M 183.61K USD $0.08 0.01 USD $0.08999 0.01 USD $152.15M 19.45M USD 0 $0 0 USD
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
0
$140.65M 17.98M USD $44K 5.63K USD $0.4 0.05 USD $0.4099 0.05 USD $140.65M 17.98M USD 0 -$0.03 -0.003 USD
EG LEASING  0379.HK $0.05999 0.0072 USD
-1.72
$96.18M 12.3M USD $20K 2.56K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $96.18M 12.3M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.68 0.09 USD
+1.49
$63.81M 8.16M USD $50K 6.39K USD $0.66 0.08 USD $0.68 0.09 USD $63.81M 8.16M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.14 0.02 USD
-2.72
$38.2M 4.88M USD $399K 51.02K USD $0.14 0.02 USD $0.19 0.02 USD $38.2M 4.88M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.42 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0044 USD
0
$33.6M 4.3M USD $712K 91.04K USD $0.02999 0.0040 USD $0.04 0.0048 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
0
$666.4M 85.21M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4 0.05 USD
-10.11
$143.74M 18.38M USD $2K 255.73 USD $0.4 0.05 USD $0.4 0.05 USD $143.74M 18.38M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.