결과 페이지 5 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consumer Portfolio Services, Inc. FC8.F | $7.3 7.98 USD |
+2.82
|
$161.12M 176.12M USD | $3.15K 3.44K USD | $7.3 7.98 USD | $7.3 7.98 USD | $161.12M 176.12M USD | 10.57 | $0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2899 0.32 USD |
-0.68
|
$152.88M 167.12M USD | $54 59.03 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $152.88M 167.12M USD | 2.07 | $0.14 0.15 USD | |
| Entrust Inc. 7191.T | $1,040 7.02 USD |
-0.67
|
$23.27B 157.07M USD | $34.8K 234.91 USD | $1,035 6.99 USD | $1,048 7.07 USD | $23.27B 157.07M USD | 17.44 | $59.6 0.4 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.8 0.22 USD |
+2.63
|
$5.49B 154.46M USD | $106.4K 2.99K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.49B 154.46M USD | 12.78 | $0.61 0.02 USD | |
| CPI Card Group Inc. CPB1.F | $12.1 13.23 USD |
+5.22
|
$137.18M 149.96M USD | $1.25K 1.37K USD | $12.1 13.23 USD | $12.1 13.23 USD | $137.18M 149.96M USD | 12.60 | $0.96 1.05 USD | |
| Vardhman Holdings Limited VHL.NS | $3,675 44.46 USD |
-11.49
|
$11.76B 142.32M USD | $1.09K 13.19 USD | $3,500 42.34 USD | $3,675 44.46 USD | $11.76B 142.32M USD | 4.74 | $775.2 9.38 USD | |
| Vardhman Holdings Limited VHL.BO | $3,674 44.45 USD |
-11.77
|
$11.73B 141.86M USD | $30 0.36 USD | $3,500 42.34 USD | $3,674.95 44.46 USD | $11.73B 141.86M USD | 4.73 | $775.4 9.38 USD | |
| TruFin plc 29U.F | $1.16 1.27 USD |
0
|
$120.22M 131.41M USD | $1.6K 1.75K USD | $1.12 1.22 USD | $1.16 1.27 USD | $120.22M 131.41M USD | 16.57 | $0.07 0.08 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $175.05 2.12 USD |
+0.63
|
$9.67B 117M USD | $216 2.61 USD | $172.05 2.08 USD | $175.05 2.12 USD | $9.67B 117M USD | 0 | -$4.21 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $172.5 2.09 USD |
+0.09
|
$9.53B 115.29M USD | $5.53K 66.92 USD | $170.5 2.06 USD | $179 2.17 USD | $9.53B 115.29M USD | 0 | -$4.21 -0.05 USD | |
| Vala Inc. 2JY.F | $0.04 0.05 USD |
0
|
$97.9M 107.02M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | $895 0.06 USD |
-1.1
|
$1.47T 94.13M USD | $400 0.03 USD | $895 0.06 USD | $910 0.06 USD | $1.47T 94.13M USD | 34.87 | $25.66 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $408 0.03 USD |
-0.49
|
$1.45T 92.61M USD | $3.6K 0.23 USD | $398 0.03 USD | $410 0.03 USD | $1.45T 92.61M USD | 27.73 | $14.71 0.0009 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $320 0.02 USD |
+0.63
|
$1.28T 81.48M USD | $573.3K 36.63 USD | $318 0.02 USD | $322 0.02 USD | $1.28T 81.48M USD | 6.75 | $47.35 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $334 0.02 USD |
0
|
$1.16T 74.31M USD | $65K 4.15 USD | $334 0.02 USD | $336 0.02 USD | $1.16T 74.31M USD | 5.40 | $61.76 0.003 USD | |
| ALBIS Leasing AG ALG.DE | $3.06 3.34 USD |
0
|
$65.29M 71.37M USD | $138 150.85 USD | $2.98 3.26 USD | $3.06 3.34 USD | $65.29M 71.37M USD | 10.55 | $0.29 0.32 USD | |
| CSL Finance Limited CSLFINANCE.BO | $260.05 3.15 USD |
-2.4
|
$5.85B 70.75M USD | $507 6.13 USD | $257.8 3.12 USD | $266.95 3.23 USD | $5.85B 70.75M USD | 7.99 | $32.54 0.39 USD | |
| ALBIS Leasing AG ALG.F | $2.98 3.26 USD |
0
|
$64.01M 69.97M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $64.01M 69.97M USD | 9.93 | $0.3 0.33 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $15K 647.15 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 10.00 | $0.15 0.006 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $153 0.0097 USD |
+4.79
|
$1T 63.97M USD | $2.75M 175.47 USD | $142 0.0090 USD | $161 0.01 USD | $1T 63.97M USD | 0 | -$7.82 -0.0004 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $34.6K 973.55 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $34.6K 973.55 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Harmoney Corp Limited 6DR.F | $0.45 0.49 USD |
+0.45
|
$54.47M 59.54M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $54.47M 59.54M USD | 14.86 | $0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.21M 58.17M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $275.65 3.33 USD |
-0.36
|
$4.59B 55.54M USD | $15.45K 186.91 USD | $274.45 3.32 USD | $280 3.39 USD | $4.59B 55.54M USD | 26.50 | $10.4 0.13 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $320 0.02 USD |
-0.62
|
$855.68B 54.68M USD | $148.8K 9.51 USD | $318 0.02 USD | $334 0.02 USD | $855.68B 54.68M USD | 10.22 | $31.3 0.002 USD | |
| Time Finance plc B5D1.F | $0.5 0.55 USD |
-2.91
|
$47.78M 52.23M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $47.78M 52.23M USD | 7.14 | $0.07 0.08 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.58 2.23 USD |
-0.22
|
$4.2B 50.8M USD | $16.3K 197.2 USD | $181 2.19 USD | $188.98 2.29 USD | $4.2B 50.8M USD | 59.73 | $3.09 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $185.2 2.24 USD |
+0.11
|
$4.18B 50.52M USD | $82 0.99 USD | $185 2.24 USD | $185.9 2.25 USD | $4.18B 50.52M USD | 60.12 | $3.08 0.04 USD | |
| Qliro AB (publ) 2AI.F | $1.59 1.74 USD |
-3.05
|
$45.89M 50.16M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $45.89M 50.16M USD | 0 | -$0.36 -0.3 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
+6.67
|
$43.63M 47.69M USD | $5.2K 5.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.63M 47.69M USD | 0 | -$0.01 -0.01 USD | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202 — | $0.0001 — | $0.0001 — | $45.86M — | 0.00021 | $47.58 — | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
+0.6
|
$2.99B 36.19M USD | $3.66K 44.33 USD | $297 3.59 USD | $299.95 3.63 USD | $2.99B 36.19M USD | 24.20 | $12.37 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0004 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$539.71M 31.96M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $539.71M 31.96M USD | 0.32 | $36.6 2.17 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
+1.16
|
$494.8B 31.62M USD | $193K 12.33 USD | $85 0.0054 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.04 0.06 USD |
0
|
$1.03B 29.05M USD | $16.4K 461.45 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.03B 29.05M USD | 10.19 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.02B 28.65M USD | $461.7K 12.99K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.02B 28.65M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.04 0.06 USD |
0
|
$1.01B 28.33M USD | $16.4K 461.45 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.01B 28.33M USD | 10.19 | $0.2 0.005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 2.39 | $229.54 1.55 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+1.18
|
$917.62M 25.82M USD | $195.3K 5.5K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $917.62M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $438 0.03 USD |
+1.39
|
$350.4B 22.39M USD | $4.7K 0.3 USD | $430 0.03 USD | $438 0.03 USD | $350.4B 22.39M USD | 16.27 | $26.92 0.001 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Accord Financial Corp. ACD.TO | $2.95 2.19 USD |
-1.67
|
$25.25M 18.74M USD | $1.95K 1.45K USD | $2.95 2.19 USD | $3.06 2.27 USD | $25.25M 18.74M USD | 0 | -$0.57 -0.4 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $55.1K 1.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $151 1.02 USD |
-1.31
|
$2.62B 17.71M USD | $11.6K 78.3 USD | $151 1.02 USD | $153 1.03 USD | $2.62B 17.71M USD | 29.26 | $5.16 0.03 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FORIS AG FRS.DE | $3.5 3.83 USD |
0
|
$15.99M 17.48M USD | $800 874.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.99M 17.48M USD | 70.00 | $0.05 0.05 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $26.13K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
| FORIS AG FRS.F | $3.34 3.65 USD |
-1.18
|
$15.53M 16.98M USD | $75 81.99 USD | $3.32 3.63 USD | $3.34 3.65 USD | $15.53M 16.98M USD | 66.79 | $0.05 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
0
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.08 1.18 USD |
+0.47
|
$14.96M 16.36M USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $14.96M 16.36M USD | 0 | -$0.05 -0.05 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.9K 81.63 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $94.19 1.14 USD |
-1.14
|
$1.33B 16.06M USD | $2K 24.25 USD | $93.83 1.14 USD | $97.97 1.19 USD | $1.33B 16.06M USD | 4.23 | $22.24 0.27 USD | |
| Propellus PRPS | $1.78 — |
+1.71
|
$16.01M — | $500 — | $1.75 — | $1.75 — | $16.01M — | 0 | -$1.37 — | |
| Automotive Finco RMIAF | $0.8 — |
0
|
$15.89M — | $50 — | $0.2999 — | $0.2999 — | $15.89M — | 10.02 | $0.08 — | |
| Isracard Ltd. ISCD.TA | $1,404 4.09 USD |
+0.29
|
$4.57B 13.32M USD | $191.61K 558.72 USD | $1,400 4.08 USD | $1,413 4.12 USD | $4.57B 13.32M USD | 0 | -$0.06 -0.0001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
+2.44
|
$447.22M 12.58M USD | $5.2K 146.31 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| SaveLend Group AB (publ) 70D.F | $0.16 0.17 USD |
+0.95
|
$10.33M 11.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.33M 11.29M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.22 0.24 USD |
-1.79
|
$9.69M 10.59M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.69M 10.59M USD | 0 | -$0.29 -0.3 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.86 0.18 USD |
-2.62
|
$106.55M 10.4M USD | $6.77K 661.03 USD | $1.84 0.18 USD | $1.95 0.19 USD | $106.55M 10.4M USD | 0 | -$0.44 -0.04 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.88 0.33 USD |
+1.93
|
$723.07M 8.75M USD | $49.27K 596.04 USD | $25.73 0.31 USD | $27.6 0.33 USD | $723.07M 8.75M USD | 0 | -$3.06 -0.03 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
0
|
$273.13M 7.69M USD | $145.4K 4.09K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $273.13M 7.69M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $69.3K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $35 0.0022 USD |
-5.41
|
$117.29B 7.49M USD | $830.7K 53.08 USD | $35 0.0022 USD | $37 0.0023 USD | $117.29B 7.49M USD | 0 | -$8.89 -0.0005 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $171 0.01 USD |
0
|
$115.6B 7.39M USD | $230.8K 14.75 USD | $171 0.01 USD | $172 0.01 USD | $115.6B 7.39M USD | 0 | -$4.2 -0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.31 0.2 USD |
-5.39
|
$525.65M 6.36M USD | $14.42K 174.41 USD | $16.14 0.2 USD | $17.58 0.21 USD | $525.65M 6.36M USD | 0 | -$3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $48 0.58 USD |
+2.13
|
$480.4M 5.81M USD | $1.71K 20.74 USD | $44.65 0.54 USD | $48 0.58 USD | $480.4M 5.81M USD | 78.68 | $0.61 0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.97 0.04 USD |
+1.71
|
$423.22M 5.12M USD | $93.3K 1.13K USD | $2.97 0.04 USD | $2.97 0.04 USD | $423.22M 5.12M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,100 169.42 USD |
+0.35
|
$1.75B 5.1M USD | $4.78K 13.92 USD | $57,490 167.64 USD | $59,130 172.42 USD | $1.75B 5.1M USD | 16.38 | $35.47 0.1 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $52 0.0033 USD |
-3.7
|
$78.9B 5.04M USD | $2.62M 167.68 USD | $49 0.0031 USD | $58 0.0037 USD | $78.9B 5.04M USD | 0 | -$132.3 -0.008 USD | |
| Nawi Group Ltd NAWI.TA | $5,141 14.99 USD |
-0.58
|
$1.73B 5.04M USD | $832 2.43 USD | $5,115 14.92 USD | $5,243 15.29 USD | $1.73B 5.04M USD | 10.28 | $5 0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.32 0.0090 USD |
0
|
$173.41M 4.88M USD | $142.2K 4K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.76 0.41 USD |
+2.09
|
$381.98M 4.62M USD | $1.57K 19.01 USD | $32.22 0.39 USD | $33.94 0.41 USD | $381.98M 4.62M USD | 1.35 | $24.89 0.3 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.53 -4.2 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.46 0.4 USD |
+1.92
|
$367.03M 4.44M USD | $560 6.78 USD | $32.28 0.39 USD | $34 0.41 USD | $367.03M 4.44M USD | 1.34 | $24.89 0.3 USD | |
| Premia Finance S.p.A. 81U.F | $0.8599 0.93 USD |
+0.59
|
$3.79M 4.15M USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $3.79M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
-1.37
|
$3.6M 3.94M USD | $2.48K 2.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,135 6.23 USD |
+1.33
|
$1.3B 3.79M USD | $23.39K 68.21 USD | $2,089 6.09 USD | $2,150 6.27 USD | $1.3B 3.79M USD | 7.84 | $2.72 0.007 USD | |
| Atlantis SE ATS.WA | $2.12 0.54 USD |
0
|
$14.84M 3.77M USD | $1.46K 372.11 USD | $2.08 0.53 USD | $2.12 0.54 USD | $14.84M 3.77M USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.05M 3.34M USD | $210 229.56 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.34M USD | 0.025 | $0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$2.86M 3.13M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 0 | -$1.72 -0.2 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Crown Capital Partners Inc. CRWN.TO | $0.5999 0.45 USD |
0
|
$3.59M 2.66M USD | $3.01K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.59M 2.66M USD | 0 | -$3.38 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||