결과 페이지 5 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
신용 서비스 (653)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entrust Inc.
7191.T
JP
|
¥1,066 7.2 USD |
+0.95
|
¥24B 160.99M USD | ¥9K 62.78 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥24B 160.99M USD | 13.69 | ¥78 0.53 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.67 0.45 USD |
-2.1
|
NOK 1.41B 135.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.41B 135.43M USD | 2.78 | NOK 1.68 0.16 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,388.60 41 USD |
+0.31
|
₹10.81B 130.84M USD | ₹363.00 4.39 USD | ₹3,305.80 39.99 USD | ₹3,437.00 41.58 USD | ₹10.81B 130.84M USD | 5.00 | ₹676.70 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.45 0.3 USD |
+6.41
|
₹9.56B 115.68M USD | ₹12.00 0.15 USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹9.56B 115.68M USD | 24.44 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.96 1.98 USD |
+5.41
|
₹9.06B 109.59M USD | ₹2.00 0.02 USD | ₹163.96 1.98 USD | ₹163.96 1.98 USD | ₹9.06B 109.59M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.50 0.76 USD |
-0.45
|
₹8.76B 105.97M USD | ₹3.11K 37.63 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.76B 105.97M USD | 33.60 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
-3.27
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.52 -0.01 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 160.30K 4.51K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 4.15M 116.78K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.29T 82.5M USD | IDR 219.60K 14.03 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
-0.5
|
THB 2.46B 69.34M USD | THB 70.60K 1.99K USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
+1.2
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 980.41B 62.65M USD | IDR 7.90K 0.5 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 980.41B 62.65M USD | 15.83 | IDR 17.43 0.001 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.53 0.55 USD |
0
|
₹5.07B 61.28M USD | ₹71.68K 867.16 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.07B 61.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.70 2.72 USD |
0
|
₹5.05B 61.13M USD | ₹822.00 9.94 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.05B 61.13M USD | 5.99 | ₹37.50 0.45 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 555.00 0.04 USD |
-3.48
|
IDR 913.42B 58.37M USD | IDR 3.00K 0.19 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 913.42B 58.37M USD | 99.46 | IDR 5.58 0.0003 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.09 0.84 USD |
+0.04
|
₹4.82B 58.35M USD | ₹411.00 4.97 USD | ₹68.94 0.83 USD | ₹70.19 0.85 USD | ₹4.82B 58.35M USD | 345.44 | ₹0.20 0.002 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 5.10K 143.5 USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.90 2.66 USD |
+2.13
|
₹4.64B 56.17M USD | ₹10.00 0.12 USD | ₹219.90 2.66 USD | ₹219.90 2.66 USD | ₹4.64B 56.17M USD | 30.28 | ₹7.26 0.09 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
-7.69
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 8.60K 0.55 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-1.56
|
€45.88M 52.96M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €45.88M 52.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+3.98
|
€43.23M 49.9M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.23M 49.9M USD | 6.96 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 83.20K 5.32 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.40 0.04 USD |
-3.45
|
THB 1.49B 41.94M USD | THB 4.67M 131.44K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.49B 41.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 86.10K 2.42K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹197.00 2.38 USD |
+1.17
|
₹3.24B 39.2M USD | ₹1.70K 20.51 USD | ₹193.00 2.33 USD | ₹197.72 2.39 USD | ₹3.24B 39.2M USD | 28.97 | ₹6.80 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.80 1.73 USD |
+3.82
|
₹3.22B 38.95M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.22B 38.95M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹140.11 1.7 USD |
+0.57
|
₹3.16B 38.22M USD | ₹1.08K 13.04 USD | ₹137.70 1.67 USD | ₹141.35 1.71 USD | ₹3.16B 38.22M USD | 0 | -₹5.43 -0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.89 0.43 USD |
-0.5
|
₹2.88B 34.81M USD | ₹278.00 3.36 USD | ₹35.89 0.43 USD | ₹35.89 0.43 USD | ₹2.88B 34.81M USD | 24.58 | ₹1.46 0.02 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 28.60K 1.83 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
0
|
₹2.68B 32.45M USD | ₹2.45K 29.69 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
0
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥26K 176.86 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-11.46
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
0
|
₹2.29B 27.75M USD | ₹311.00 3.76 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 420.86B 26.89M USD | IDR 23.90K 1.53 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 66.20K 1.86K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 45.60K 1.28K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 5.00K 140.69 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
0
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 4.88M 137.26K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.00 0.64 USD |
-0.28
|
₹1.83B 22.15M USD | ₹83.00 1 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹1.83B 22.15M USD | 12.64 | ₹4.19 0.05 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 9.91 | ₹2.67 0.03 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹150.10 1.82 USD |
-1.33
|
₹1.53B 18.53M USD | ₹1.00 0.01 USD | ₹150.10 1.82 USD | ₹150.10 1.82 USD | ₹1.53B 18.53M USD | 1.42 | ₹105.23 1.27 USD | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.53
|
₹1.35B 16.37M USD | ₹1.00K 12.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
-0.34
|
₹1.34B 16.2M USD | ₹32.00 0.39 USD | ₹47.16 0.57 USD | ₹47.50 0.57 USD | ₹1.34B 16.2M USD | 0 | -₹4.87 -0.05 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 252.42B 16.13M USD | IDR 440.80K 28.17 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 252.42B 16.13M USD | 2.05 | IDR 36.02 0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.00 0.77 USD |
+3.37
|
₹1.29B 15.66M USD | ₹1.59K 19.2 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹1.29B 15.66M USD | 17.82 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.99 0.18 USD |
+1.37
|
₹1.22B 14.72M USD | ₹10.00 0.12 USD | ₹14.99 0.18 USD | ₹14.99 0.18 USD | ₹1.22B 14.72M USD | 37.47 | ₹0.40 0.004 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 274.00 0.02 USD |
+3.79
|
IDR 219.20B 14.01M USD | IDR 1.80K 0.12 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 219.20B 14.01M USD | 10.18 | IDR 26.92 0.001 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$107.80M 13.78M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
0
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.24
|
€10.78M 12.45M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$94.66M 12.1M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.90 0.13 USD |
+0.74
|
₹971.34M 11.75M USD | ₹50.00 0.6 USD | ₹10.90 0.13 USD | ₹10.90 0.13 USD | ₹971.34M 11.75M USD | 0 | -₹14.27 -0.1 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,224.00 3.57 USD |
+3.64
|
ILA 3.99B 11.62M USD | ILA 880.90K 2.57K USD | ILA 1,177.00 3.43 USD | ILA 1,227.00 3.58 USD | ILA 3.99B 11.62M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 180.96B 11.56M USD | IDR 5.17M 330.07 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.65 0.75 USD |
+4.79
|
₹836.24M 10.12M USD | ₹397.00 4.8 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹836.24M 10.12M USD | 30.82 | ₹2.00 0.02 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.16 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
-5.66
|
SEK 100.25M 9.79M USD | SEK 226.07K 22.07K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹113.50 1.37 USD |
+5.93
|
₹785.94M 9.51M USD | ₹35.00 0.42 USD | ₹113.35 1.37 USD | ₹119.00 1.44 USD | ₹785.94M 9.51M USD | 30.26 | ₹3.75 0.05 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-2.08
|
€8.08M 9.32M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.26 0.35 USD |
-2.53
|
₹753.27M 9.11M USD | ₹1.80K 21.78 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹753.27M 9.11M USD | 53.20 | ₹0.55 0.006 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.90K 16.34K USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.15 1.7 USD |
0
|
₹730.00M 8.83M USD | ₹227.00 2.75 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹730.00M 8.83M USD | 15.60 | ₹8.98 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||