$3.43T
시가 총액
$93.19B
총 거래량
BTC 60.92%     ETH 9.27%
지배력

국가: 홍콩 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신용 서비스 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.33 0.81 USD
+2.26
$26.66B 3.41B USD $8.31M 1.06M USD $6.17 0.79 USD $6.33 0.81 USD $26.66B 3.41B USD 6.95 $0.91 0.12 USD
CDB LEASING  1606.HK $1.26 0.16 USD
+0.8
$15.93B 2.04B USD $5.37M 687.13K USD $1.25 0.16 USD $1.29 0.16 USD $15.93B 2.04B USD 3.23 $0.39 0.05 USD
Yixin Group Limited  2858.HK $1.9 0.24 USD
-1.55
$12.84B 1.64B USD $22.13M 2.83M USD $1.86 0.24 USD $1.93 0.25 USD $12.84B 1.64B USD 14.61 $0.13 0.02 USD
SY Holdings Group Limited  6069.HK $11.96 1.53 USD
-1.16
$12.04B 1.54B USD $6.25M 799.72K USD $11.9 1.52 USD $12.4 1.59 USD $12.04B 1.54B USD 28.47 $0.42 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.43 0.69 USD
+0.56
$10.27B 1.31B USD $6.88M 880.14K USD $5.39 0.69 USD $5.47 0.7 USD $10.27B 1.31B USD 4.89 $1.11 0.14 USD
HAITONG UT  1905.HK $0.7299 0.09 USD
+1.39
$6.01B 768.68M USD $2.08M 265.95K USD $0.7099 0.09 USD $0.7299 0.09 USD $6.01B 768.68M USD 3.84 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.04 0.39 USD
+0.66
$5.97B 762.87M USD $607.3K 77.65K USD $3.02 0.39 USD $3.05 0.39 USD $5.97B 762.87M USD 16.00 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.57 0.2 USD
0
$5.52B 705.35M USD $38K 4.86K USD $1.57 0.2 USD $1.57 0.2 USD $5.52B 705.35M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.44 0.82 USD
+0.31
$2.7B 344.83M USD $50K 6.39K USD $6.4 0.82 USD $6.45 0.82 USD $2.7B 344.83M USD 6.70 $0.96 0.12 USD
VCREDIT Holdings Limited  2003.HK $4.12 0.53 USD
+0.73
$2.01B 257.49M USD $4.2K 537.02 USD $4.05 0.52 USD $4.22 0.54 USD $2.01B 257.49M USD 3.85 $1.07 0.14 USD
Haosen Fintech Group Limited  3848.HK $12.64 1.62 USD
+9.53
$1.98B 252.8M USD $367K 46.93K USD $11.8 1.51 USD $12.7 1.62 USD $1.98B 252.8M USD 316.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
+1.69
$1.56B 199.51M USD $470K 60.1K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.56B 199.51M USD 30.00 $0.01 0.001 USD
ZGC TEC LEASING  1601.HK $0.8 0.1 USD
0
$1.07B 136.39M USD $208K 26.6K USD $0.8 0.1 USD $0.81 0.1 USD $1.07B 136.39M USD 3.63 $0.22 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
+5.88
$606.68M 77.57M USD $59.13M 7.56M USD $0.08 0.01 USD $0.08999 0.01 USD $606.68M 77.57M USD 9.00 $0.01 0.001 USD
51 Credit Card Inc.  2051.HK $0.3599 0.05 USD
+2.86
$586.79M 75.03M USD $880K 112.52K USD $0.3499 0.04 USD $0.3699 0.05 USD $586.79M 75.03M USD 0 -$0.05 -0.006 USD
Ziyuanyuan Holdings Group Limited  8223.HK $1.17 0.15 USD
-8.59
$561.2M 71.76M USD $756K 96.66K USD $1.17 0.15 USD $1.26 0.16 USD $561.2M 71.76M USD 0 -$0.13 -0.01 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+1.85
$434.93M 55.61M USD $1.69M 216.47K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.27 0.03 USD
+5.88
$421.41M 53.88M USD $28K 3.58K USD $0.26 0.03 USD $0.27 0.03 USD $421.41M 53.88M USD 9.00 $0.03 0.003 USD
DINGYI GP INV  0508.HK $0.4 0.05 USD
+15.94
$340.27M 43.51M USD $282.5K 36.12K USD $0.34 0.04 USD $0.4099 0.05 USD $340.27M 43.51M USD 0 -$0.05 -0.006 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.28 0.04 USD
0
$330.4M 42.25M USD $190K 24.29K USD $0.28 0.04 USD $0.2899 0.04 USD $330.4M 42.25M USD 5.59 $0.05 0.006 USD
GIC GROUP  1669.HK $0.78 0.1 USD
0
$312M 39.89M USD $104K 13.3K USD $0.78 0.1 USD $0.78 0.1 USD $312M 39.89M USD 7.09 $0.11 0.01 USD
Baiying Holdings Group Limited  8525.HK $0.88 0.11 USD
0
$237.6M 30.38M USD $160K 20.46K USD $0.9 0.12 USD $0.9 0.12 USD $237.6M 30.38M USD 0 -$0.07 -0.008 USD
ETERNITY INV  0764.HK $0.05 0.0060 USD
0
$179.52M 22.95M USD $1.13K 144.1 USD $0.04 0.0052 USD $0.05 0.0060 USD $179.52M 22.95M USD 0 -$0.11 -0.01 USD
ZHONG JI LS  0767.HK $0.2999 0.04 USD
-4.84
$161.23M 20.61M USD $770K 98.45K USD $0.2999 0.04 USD $0.32 0.04 USD $161.23M 20.61M USD 0 -$0.04 -0.005 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-2.2
$153.84M 19.67M USD $204K 26.08K USD $0.08999 0.01 USD $0.08999 0.01 USD $153.84M 19.67M USD 0 $0 0 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.25 0.03 USD
0
$148.67M 19.01M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $148.67M 19.01M USD 0 -$0.02 -0.002 USD
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
-3.66
$140.65M 17.98M USD $44K 5.63K USD $0.4 0.05 USD $0.4099 0.05 USD $140.65M 17.98M USD 0 -$0.03 -0.003 USD
EG LEASING  0379.HK $0.05999 0.0074 USD
+5.45
$97.86M 12.51M USD $20K 2.56K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $97.86M 12.51M USD 0 -$0.05 -0.006 USD
Capital Finance Holdings Limited  8239.HK $0.67 0.09 USD
-2.9
$62.87M 8.04M USD $110K 14.06K USD $0.54 0.07 USD $0.67 0.09 USD $62.87M 8.04M USD 0 -$0.2 -0.02 USD
CHINA PPT INV  0736.HK $0.1499 0.02 USD
-10.37
$39.27M 5.02M USD $16.05K 2.05K USD $0.1499 0.02 USD $0.1499 0.02 USD $39.27M 5.02M USD 0 -$0.13 -0.01 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$33.42 -4.2 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0044 USD
-7.89
$33.6M 4.3M USD $712K 91.04K USD $0.02999 0.0040 USD $0.04 0.0048 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
HUIXIN CREDIT  1577.HK $0.9799 0.13 USD
0
$666.4M 85.21M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $666.4M 85.21M USD 7.00 $0.14 0.02 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.45 0.06 USD
-1.11
$159.91M 20.45M USD $134K 17.13K USD $0.3499 0.04 USD $0.45 0.06 USD $159.91M 20.45M USD 0 -$0.02 -0.002 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.