국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$8.10 1.04 USD |
+1.76
|
HK$37.71B 4.82B USD | HK$10.35M 1.32M USD | HK$7.92 1.01 USD | HK$8.11 1.04 USD | HK$37.71B 4.82B USD | 8.52 | HK$0.95 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.42 0.31 USD |
+0.83
|
HK$16.40B 2.1B USD | HK$4.62M 590.18K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$16.40B 2.1B USD | 16.13 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.51 0.83 USD |
+3.66
|
HK$13.11B 1.68B USD | HK$10.56M 1.35M USD | HK$6.23 0.8 USD | HK$6.52 0.83 USD | HK$13.11B 1.68B USD | 5.51 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.38 1.33 USD |
+1.47
|
HK$11.05B 1.41B USD | HK$7.19M 919.48K USD | HK$10.20 1.3 USD | HK$10.42 1.33 USD | HK$11.05B 1.41B USD | 22.08 | HK$0.47 0.06 USD | ||
| ALLIED GROUP 0373.HK | HK$2.21 0.28 USD |
+5.74
|
HK$7.77B 992.88M USD | HK$214.00K 27.36K USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$7.77B 992.88M USD | 6.90 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
+0.52
|
HK$7.52B 961.21M USD | HK$161.28K 20.62K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$140.00K 17.9K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.46 0.95 USD |
-0.27
|
HK$3.12B 399.44M USD | HK$26.00K 3.32K USD | HK$7.41 0.95 USD | HK$7.49 0.96 USD | HK$3.12B 399.44M USD | 6.72 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.21 1.43 USD |
+0.09
|
HK$1.75B 224.2M USD | HK$120.00K 15.34K USD | HK$11.21 1.43 USD | HK$11.21 1.43 USD | HK$1.75B 224.2M USD | 224.19 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$82.00K 10.48K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.68 0.34 USD |
0
|
HK$1.31B 167.49M USD | HK$12.40K 1.59K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$1.31B 167.49M USD | 2.07 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
-1.83
|
HK$1.11B 142.32M USD | HK$626.00K 80.04K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.11B 142.32M USD | 21.40 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.30 1.32 USD |
+0.88
|
HK$966.57M 123.59M USD | HK$1.00K 127.86 USD | HK$10.30 1.32 USD | HK$10.30 1.32 USD | HK$966.57M 123.59M USD | 1030.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
-1.82
|
HK$880.19M 112.54M USD | HK$1.67M 213.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+3.96
|
HK$707.79M 90.5M USD | HK$12.20M 1.56M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$707.79M 90.5M USD | 10.50 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
0
|
HK$561.89M 71.84M USD | HK$2.98M 380.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+2.52
|
HK$482.38M 61.68M USD | HK$781.00K 99.86K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$482.38M 61.68M USD | 12.20 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-6.96
|
HK$409.66M 52.38M USD | HK$326.08K 41.69K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
+1.75
|
HK$369.26M 47.21M USD | HK$1.01M 129.14K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$369.26M 47.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| GIC GROUP 1669.HK | HK$0.85 0.11 USD |
-3.41
|
HK$340.00M 43.47M USD | HK$44.00K 5.63K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$340.00M 43.47M USD | 7.08 | HK$0.12 0.02 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.25
|
HK$336.02M 42.96M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.80 0.1 USD |
-1.23
|
HK$256.48M 32.79M USD | HK$419.61K 53.65K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$256.48M 32.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.09 0.01 USD |
-6
|
HK$158.91M 20.32M USD | HK$892.00K 114.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
0
|
HK$134.98M 17.26M USD | HK$40.00K 5.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$111.40M 14.24M USD | HK$294.00K 37.59K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
0
|
HK$64.45M 8.24M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.45M 8.24M USD | 9.05 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$97.09M 12.41M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.78 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}