비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$55.58B
총 거래량
BTC 55.73%   •   ETH 9.42%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (40)
HKSE (40)
금융 (40)
신용 서비스 (40)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.91 0.76 USD
+1.55
HK$28.03B 3.58B USD HK$14.12M 1.8M USD HK$5.82 0.74 USD HK$5.99 0.77 USD HK$28.03B 3.58B USD 6.15 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.43 0.18 USD
-1.38
HK$9.73B 1.24B USD HK$19.26M 2.46M USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$9.73B 1.24B USD 7.14 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.68 0.6 USD
+1.3
HK$9.43B 1.21B USD HK$3.14M 401.3K USD HK$4.59 0.59 USD HK$4.71 0.6 USD HK$9.43B 1.21B USD 3.74 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.76 0.99 USD
+2.24
HK$8.26B 1.06B USD HK$2.42M 309.36K USD HK$7.48 0.96 USD HK$7.86 1 USD HK$8.26B 1.06B USD 14.10 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.03 0.52 USD
+0.25
HK$7.89B 1.01B USD HK$205.00K 26.21K USD HK$4.00 0.51 USD HK$4.03 0.52 USD HK$7.89B 1.01B USD 4.97 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.14 0.27 USD
-0.47
HK$7.52B 961.43M USD HK$8.00K 1.02K USD HK$2.15 0.27 USD HK$2.17 0.28 USD HK$7.52B 961.43M USD 3.39 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
-1.37
HK$5.93B 758.15M USD HK$1.40M 179.26K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.67 1.11 USD
+0.81
HK$3.63B 464.23M USD HK$186.00K 23.78K USD HK$8.58 1.1 USD HK$8.68 1.11 USD HK$3.63B 464.23M USD 7.74 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.77 2.53 USD
-1.15
HK$1.86B 237.22M USD HK$7.50K 959.48 USD HK$19.80 2.53 USD HK$20.00 2.56 USD HK$1.86B 237.22M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
+1.27
HK$1.29B 165.21M USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.23 0.03 USD
-30.91
HK$1.19B 151.63M USD HK$46.29M 5.92M USD HK$0.22 0.03 USD HK$0.33 0.04 USD HK$1.19B 151.63M USD 22.80 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.72 0.22 USD
-4.47
HK$1.11B 142.51M USD HK$209.00K 26.72K USD HK$1.63 0.21 USD HK$1.80 0.23 USD HK$1.11B 142.51M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+0.75
HK$797.69M 101.99M USD HK$64.00K 8.18K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$797.69M 101.99M USD 13.40 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.45 0.06 USD
-2.17
HK$733.49M 93.79M USD HK$1.39M 177.73K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$733.49M 93.79M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.31 0.17 USD
+1.55
HK$524.00M 67M USD HK$14.00K 1.79K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$524.00M 67M USD 10.07 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
0
HK$494.24M 63.2M USD HK$95.00K 12.15K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
+1.61
HK$424.67M 54.3M USD HK$1.43M 183.35K USD HK$0.06 0.0079 USD HK$0.07 0.0083 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$5.70M 728.21K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
0
HK$329.05M 42.07M USD HK$210.00K 26.85K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-2.07
HK$294.99M 37.72M USD HK$990.00K 126.58K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$294.99M 37.72M USD 18.89 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-5.81
HK$136.93M 17.51M USD HK$16.00K 2.05K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$136.93M 17.51M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$40.00K 5.11K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$88.00K 11.25K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 1121.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
-10.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.28 0.04 USD
-1.79
HK$98.82M 12.64M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.56 0.07 USD
-6.67
HK$49.58M 6.34M USD HK$4.00K 511.45 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$49.58M 6.34M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency