부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$32.30 23.97 USD |
+0.87
|
CA$939.69B 697.31B USD | CA$2.00K 1.48K USD | CA$32.08 23.81 USD | CA$32.30 23.97 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.96 25.94 USD |
+0.6
|
CA$718.78B 533.38B USD | CA$1.51K 1.12K USD | CA$34.88 25.88 USD | CA$34.98 25.96 USD | CA$718.78B 533.38B USD | 35.31 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $573.50 — |
+0.22
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| American Express Company AXP | $376.51 — |
+0.26
|
$262.01B — | $7.48M — | $372.77 — | $377.55 — | $262.01B — | 25.32 | $14.87 — | ||
| Capital One Financial COF | $243.73 — |
+0.38
|
$155.87B — | $3.33M — | $240.74 — | $244.77 — | $155.87B — | 83.46 | $2.92 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,009.90 12.22 USD |
+0.16
|
₹6.28T 75.94B USD | ₹2.00M 24.21K USD | ₹1,005.00 12.16 USD | ₹1,015.40 12.28 USD | ₹6.28T 75.94B USD | 34.30 | ₹29.44 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.45 3.33 USD |
-0.24
|
R$312.68B 63.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.68B 63.38B USD | 11.92 | R$1.38 0.28 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.34 3.22 USD |
+0.23
|
CA$80.60B 59.81B USD | CA$20.13K 14.93K USD | CA$4.30 3.19 USD | CA$4.36 3.24 USD | CA$80.60B 59.81B USD | 11.72 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $59.81 — |
+0.62
|
$57.14B — | $31.93M — | $58.80 — | $60.12 — | $57.14B — | 12.01 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €51.29 56.07 USD |
+0.39
|
€48.59B 53.12B USD | €27.58K 30.15K USD | €50.18 54.85 USD | €51.30 56.08 USD | €48.59B 53.12B USD | 12.06 | €4.25 4.65 USD | ||
| SoFi SOFI | $27.24 — |
+3.61
|
$34.33B — | $43.95M — | $26.28 — | $27.36 — | $34.33B — | 48.64 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,518 30.5 USD |
+1.21
|
¥5T 33.88B USD | ¥3M 21.62K USD | ¥4,455 30.07 USD | ¥4,539 30.64 USD | ¥5T 33.88B USD | 11.64 | ¥388 2.62 USD | ||
| ORIX IX | $28.84 — |
-0.28
|
$32.04B — | $142.18K — | $28.80 — | $29.03 — | $32.04B — | 11.58 | $2.49 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹116.90 1.41 USD |
+2.63
|
₹1.53T 18.48B USD | ₹678.05K 8.2K USD | ₹114.15 1.38 USD | ₹117.85 1.43 USD | ₹1.53T 18.48B USD | 22.30 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.82 1.41 USD |
+2.49
|
₹1.53T 18.47B USD | ₹12.53M 151.65K USD | ₹114.09 1.38 USD | ₹117.80 1.43 USD | ₹1.53T 18.47B USD | 22.29 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,783.60 45.78 USD |
+0.06
|
₹1.52T 18.39B USD | ₹165.74K 2.01K USD | ₹3,750.00 45.37 USD | ₹3,799.10 45.96 USD | ₹1.52T 18.39B USD | 20.71 | ₹182.63 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,631.00 19.73 USD |
-1.04
|
₹1.38T 16.65B USD | ₹2.72M 32.94K USD | ₹1,599.00 19.35 USD | ₹1,648.10 19.94 USD | ₹1.38T 16.65B USD | 29.62 | ₹55.05 0.67 USD | ||
| Ally Financial ALLY | $45.69 — |
+0.55
|
$14.07B — | $3.75M — | $45.28 — | $45.87 — | $14.07B — | 27.35 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹343.35 4.15 USD |
+1.37
|
₹1.13T 13.71B USD | ₹3.16M 38.26K USD | ₹339.30 4.1 USD | ₹344.35 4.17 USD | ₹1.13T 13.71B USD | 4.57 | ₹75.02 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,294 8.73 USD |
-0.12
|
¥2T 12.54B USD | ¥2M 13.13K USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥2T 12.54B USD | 13.77 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹345.05 4.17 USD |
+1.72
|
₹909.08B 11B USD | ₹1.81M 21.92K USD | ₹339.60 4.11 USD | ₹345.65 4.18 USD | ₹909.08B 11B USD | 5.27 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹878.80 10.63 USD |
+0.98
|
₹836.22B 10.12B USD | ₹292.87K 3.54K USD | ₹867.00 10.49 USD | ₹879.80 10.64 USD | ₹836.22B 10.12B USD | 43.52 | ₹20.19 0.24 USD | ||
| OneMain OMF | $68.30 — |
-0.1
|
$8.12B — | $737.28K — | $67.89 — | $68.78 — | $8.12B — | 11.57 | $5.90 — | ||
| FirstCash FCFS | $161.06 — |
-0.69
|
$7.15B — | $587.62K — | $160.25 — | $163.70 — | $7.15B — | 23.30 | $6.91 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹388.95 4.71 USD |
+3.28
|
₹540.40B 6.54B USD | ₹2.31M 27.94K USD | ₹374.85 4.54 USD | ₹391.60 4.74 USD | ₹540.40B 6.54B USD | 20.49 | ₹18.98 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.94 20.7 USD |
-0.65
|
€5.41B 5.92B USD | €164.86K 180.21K USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.92B USD | 11.98 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$108.50 3.45 USD |
-1.36
|
NT$185.69B 5.9B USD | NT$17.14M 544.65K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$185.69B 5.9B USD | 9.99 | NT$10.86 0.35 USD | ||
| SLM SLM | $27.35 — |
+1.37
|
$5.70B — | $6.42M — | $26.93 — | $27.44 — | $5.70B — | 9.43 | $2.90 — | ||
| Edenred SE EDNMY | $11.25 — |
+2.27
|
$5.40B — | $100.00 — | $11.54 — | $11.54 — | $5.40B — | 9.29 | $1.21 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹215.04 2.6 USD |
+1.78
|
₹430.49B 5.21B USD | ₹1.72M 20.75K USD | ₹212.00 2.56 USD | ₹215.50 2.61 USD | ₹430.49B 5.21B USD | 15.37 | ₹13.99 0.17 USD | ||
| Credit Acceptance CACC | $462.11 — |
+1.06
|
$5.19B — | $191.29K — | $450.46 — | $465.91 — | $5.19B — | 12.26 | $37.69 — | ||
| Acom Co., Ltd. 8572.T | ¥486 3.28 USD |
-0.29
|
¥761B 5.13B USD | ¥2M 15.49K USD | ¥472 3.19 USD | ¥495 3.34 USD | ¥761B 5.13B USD | 14.28 | ¥34 0.23 USD | ||
| Nelnet NNI | $138.59 — |
-0.52
|
$5.01B — | $124.84K — | $137.41 — | $139.60 — | $5.01B — | 11.64 | $11.90 — | ||
| SLM Corporation SLMBP | $75.24 — |
0
|
$4.91B — | $276.00 — | $75.24 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.99 20.75 USD |
-0.21
|
€4.49B 4.91B USD | €3.06M 3.34M USD | €18.76 20.51 USD | €19.23 21.02 USD | €4.49B 4.91B USD | 9.17 | €2.07 2.26 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.08 0.85 USD |
-0.98
|
CN¥35.21B 4.9B USD | CN¥20.76M 2.89M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥35.21B 4.9B USD | 11.47 | CN¥0.53 0.07 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.15 1.04 USD |
-0.73
|
HK$37.94B 4.85B USD | HK$3.09M 395.24K USD | HK$8.08 1.03 USD | HK$8.23 1.05 USD | HK$37.94B 4.85B USD | 8.57 | HK$0.95 0.12 USD | ||
| Upstart UPST | $47.59 — |
+1.19
|
$4.63B — | $4.28M — | $47.03 — | $48.92 — | $4.63B — | 183.03 | $0.26 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹468.40 5.67 USD |
+4.37
|
₹378.27B 4.58B USD | ₹719.42K 8.7K USD | ₹450.35 5.45 USD | ₹469.45 5.68 USD | ₹378.27B 4.58B USD | 165.51 | ₹2.83 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.73 2.71 USD |
+5.44
|
MX$72.22B 4.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.22B 4.28B USD | 8.98 | MX$5.09 0.3 USD | ||
| Enova ENVA | $163.85 — |
-0.28
|
$4.06B — | $215.50K — | $162.00 — | $165.70 — | $4.06B — | 15.15 | $10.81 — | ||
| The Western Union Company WU | $9.56 — |
-0.52
|
$3.09B — | $15.30M — | $9.52 — | $9.70 — | $3.09B — | 4.15 | $2.30 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹293.30 3.55 USD |
+0.22
|
₹248.26B 3B USD | ₹1.60M 19.37K USD | ₹292.40 3.54 USD | ₹296.40 3.59 USD | ₹248.26B 3B USD | 56.62 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹579.80 7.01 USD |
+2.69
|
₹246.47B 2.98B USD | ₹536.20K 6.49K USD | ₹562.15 6.8 USD | ₹582.00 7.04 USD | ₹246.47B 2.98B USD | 29.09 | ₹19.93 0.24 USD | ||
| Zip Co Limited ZIP.AX | A$3.24 2.14 USD |
+4.18
|
A$4.13B 2.74B USD | A$11.06M 7.32M USD | A$3.13 2.07 USD | A$3.28 2.17 USD | A$4.13B 2.74B USD | 54.00 | A$0.06 0.04 USD | ||
| Qfin QFIN | $18.99 — |
+0.05
|
$2.62B — | $2.77M — | $18.85 — | $19.53 — | $2.62B — | 2.72 | $6.97 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 486.20 123.58 USD |
+1.36
|
PLN 9.43B 2.4B USD | PLN 82.07K 20.86K USD | PLN 476.00 120.99 USD | PLN 487.80 123.99 USD | PLN 9.43B 2.4B USD | 10.02 | PLN 48.52 12.33 USD | ||
| Lufax Holding LU | $2.67 — |
+1.91
|
$2.31B — | $718.99K — | $2.63 — | $2.70 — | $2.31B — | 0 | -$0.77 — | ||
| Yixin Group Limited 2858.HK | HK$2.62 0.33 USD |
-1.5
|
HK$17.75B 2.27B USD | HK$13.17M 1.68M USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$17.75B 2.27B USD | 17.46 | HK$0.15 0.02 USD | ||
| LendingClub LC | $19.65 — |
+0.15
|
$2.27B — | $1.24M — | $19.34 — | $19.88 — | $2.27B — | 22.07 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹178.16 2.16 USD |
-1.2
|
₹171.42B 2.07B USD | ₹582.87K 7.05K USD | ₹178.05 2.15 USD | ₹181.63 2.2 USD | ₹171.42B 2.07B USD | 21.72 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.45 10.33 USD |
-0.47
|
€1.84B 2.01B USD | €228.38K 249.64K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.38 | €1.28 1.4 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 2.80M 78.81K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.45 10.33 USD |
+0.16
|
€1.78B 1.95B USD | €369.91K 404.36K USD | €9.37 10.24 USD | €9.53 10.41 USD | €1.78B 1.95B USD | 13.69 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 5.59M 157.25K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 5.59M 157.27K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Federal Agricultural Mortgage AGM | $177.07 — |
-0.41
|
$1.93B — | $36.16K — | $175.73 — | $179.28 — | $1.93B — | 10.08 | $17.55 — | ||
| Aiful Corporation 8515.T | ¥559 3.77 USD |
-0.18
|
¥268B 1.81B USD | ¥3M 18.97K USD | ¥552 3.73 USD | ¥573 3.87 USD | ¥268B 1.81B USD | 9.57 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.25 1.61 USD |
-1.29
|
THB 60.03B 1.69B USD | THB 1.23M 34.67K USD | THB 57.25 1.61 USD | THB 58.50 1.65 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.20 2.93 USD |
-0.75
|
NT$53.07B 1.69B USD | NT$1.66M 52.74K USD | NT$92.20 2.93 USD | NT$93.70 2.98 USD | NT$53.07B 1.69B USD | 13.32 | NT$6.92 0.22 USD | ||
| IFCI Limited IFCI.BO | ₹49.02 0.59 USD |
+2.21
|
₹132.08B 1.6B USD | ₹340.87K 4.12K USD | ₹48.11 0.58 USD | ₹49.39 0.6 USD | ₹132.08B 1.6B USD | 34.27 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹48.99 0.59 USD |
+2.23
|
₹132.02B 1.6B USD | ₹2.65M 32.04K USD | ₹48.11 0.58 USD | ₹49.39 0.6 USD | ₹132.02B 1.6B USD | 34.25 | ₹1.43 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.19 0.79 USD |
+1.98
|
HK$12.47B 1.59B USD | HK$2.06M 263.4K USD | HK$6.08 0.78 USD | HK$6.19 0.79 USD | HK$12.47B 1.59B USD | 5.24 | HK$1.18 0.15 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥14.23 1.98 USD |
+1.79
|
CN¥11.37B 1.58B USD | CN¥109.07M 15.17M USD | CN¥13.57 1.89 USD | CN¥14.50 2.02 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.85 -0.1 USD | ||
| goeasy Ltd. GSY.TO | CA$131.71 97.74 USD |
+3.74
|
CA$2.11B 1.57B USD | CA$327.99K 243.39K USD | CA$127.50 94.61 USD | CA$131.87 97.86 USD | CA$2.11B 1.57B USD | 9.60 | CA$13.71 10.17 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.32 1.45 USD |
+0.8
|
HK$12.05B 1.54B USD | HK$7.73M 987.74K USD | HK$11.02 1.41 USD | HK$11.35 1.45 USD | HK$12.05B 1.54B USD | 23.58 | HK$0.48 0.06 USD | ||
| goeasy EHMEF | $94.53 — |
+2.42
|
$1.52B — | $44.00 — | $94.16 — | $94.16 — | $1.52B — | 9.50 | $9.95 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 4.17M 117.27K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 51.84B 1.46B USD | THB 4.17M 117.27K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.45 37.66 USD |
-0.72
|
€1.33B 1.45B USD | €56.67K 61.94K USD | €34.35 37.55 USD | €34.90 38.15 USD | €1.33B 1.45B USD | 26.50 | €1.30 1.42 USD | ||
| FinVolution Group FINV | $5.18 — |
-0.77
|
$1.35B — | $1.67M — | $5.17 — | $5.30 — | $1.35B — | 3.43 | $1.51 — | ||
| Navient NAVI | $13.08 — |
-1.51
|
$1.30B — | $2.03M — | $13.02 — | $13.30 — | $1.30B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.50 0.75 USD |
+1.92
|
THB 44.03B 1.24B USD | THB 4.27M 120.13K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.50 1.95 USD |
-0.81
|
NT$38.32B 1.22B USD | NT$346.87K 11.02K USD | NT$61.20 1.94 USD | NT$62.00 1.97 USD | NT$38.32B 1.22B USD | 15.76 | NT$3.90 0.12 USD | ||
| EZCORP EZPW | $19.22 — |
-1.99
|
$1.17B — | $3.00M — | $19.09 — | $19.81 — | $1.17B — | 13.53 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.80 — |
-0.23
|
$1.13B — | $2.13M — | $12.61 — | $12.88 — | $1.13B — | 32.82 | $0.39 — | ||
| Hypoport SE 0JVS.IL | €123.89 135.42 USD |
-2.53
|
€1.02B 1.11B USD | €78.90K 86.25K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | -€0.92 -1.005 USD | ||
| Atlanticus ATLC | $69.24 — |
+2.3
|
$1.05B — | $97.31K — | $67.31 — | $69.34 — | $1.05B — | 12.29 | $5.63 — | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
0
|
HK$8.08B 1.03B USD | HK$190.00K 24.29K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.91 0.5 USD |
-0.26
|
HK$7.67B 981.29M USD | HK$230.00K 29.41K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$7.67B 981.29M USD | 6.40 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €125.20 136.86 USD |
-1.11
|
€868.92M 949.85M USD | €15.03K 16.43K USD | €122.80 134.24 USD | €127.60 139.48 USD | €868.92M 949.85M USD | 41.04 | €3.05 3.33 USD | ||
| OppFi OPFI | $10.74 — |
+0.37
|
$937.67M — | $398.34K — | $10.62 — | $10.89 — | $937.67M — | 153.42 | $0.07 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$412.90K 52.79K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €15.04 16.44 USD |
+0.2
|
€746.92M 816.49M USD | €100.75K 110.13K USD | €0.00 0 USD | €0.00 0 USD | €746.92M 816.49M USD | 8.49 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $142.72 — |
-3.53
|
$777.22M — | $193.64K — | $142.37 — | $149.43 — | $777.22M — | 13.72 | $10.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$25.60 19 USD |
+2.77
|
CA$1.01B 747.6M USD | CA$264.72K 196.44K USD | CA$25.01 18.56 USD | CA$25.62 19.01 USD | CA$1.01B 747.6M USD | 11.90 | CA$2.15 1.6 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.08 0.71 USD |
+3.86
|
A$1.12B 739.77M USD | A$9.45K 6.26K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.12B 739.77M USD | 17.91 | A$0.06 0.04 USD | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Green Dot GDOT | $12.88 — |
-2.28
|
$715.47M — | $544.12K — | $12.83 — | $13.27 — | $715.47M — | 0 | -$0.85 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.50 2.83 USD |
-0.99
|
THB 24.90B 700.51M USD | THB 158.81K 4.47K USD | THB 100.00 2.81 USD | THB 101.50 2.86 USD | THB 24.90B 700.51M USD | 8.16 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.94 — |
+0.71
|
$661.91M — | $1.91M — | $16.59 — | $17.10 — | $661.91M — | 0 | -$8.74 — | ||
| Pepper Money Limited PPM.AX | A$2.21 1.46 USD |
+0.91
|
A$982.38M 650.19M USD | A$58.89K 38.98K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$982.38M 650.19M USD | 10.04 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.07 9.31 USD |
-0.71
|
A$957.70M 633.86M USD | A$76.22K 50.45K USD | A$13.97 9.25 USD | A$14.33 9.48 USD | A$957.70M 633.86M USD | 10.27 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.07 — |
-0.57
|
$617.41M — | $16.70K — | $20.93 — | $21.10 — | $617.41M — | 1.89 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.61 1.19 USD |
-1.06
|
MYR 2.86B 609.09M USD | MYR 181.80K 38.66K USD | MYR 5.61 1.19 USD | MYR 5.69 1.21 USD | MYR 2.86B 609.09M USD | 7.68 | MYR 0.73 0.16 USD | ||
| LexinFintech LX | $3.30 — |
+4.1
|
$555.27M — | $2.15M — | $3.17 — | $3.38 — | $555.27M — | 2.27 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.90 3.7 USD |
+1.53
|
SEK 5.12B 500.1M USD | SEK 1.06M 103.19K USD | SEK 37.10 3.62 USD | SEK 38.93 3.8 USD | SEK 5.12B 500.1M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||