부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$949.49B 704.58B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $949.49B 704.58B USD | 34.61 | $0.97 0.72 USD | |
| Visa V | $356.08 — |
-0.02
|
$679.67B — | $1.23M — | $355.41 — | $358.34 — | $679.67B — | 35.82 | $9.94 — | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$731.4B 542.75B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $731.4B 542.75B USD | 39.06 | $0.92 0.68 USD | |
| Mastercard Incorporated MA | $573.45 — |
-0.55
|
$520.74B — | $660.14K — | $572.74 — | $578.64 — | $520.74B — | 40.27 | $14.24 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.48K — | $355.46 — | $358.49 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $542 — | $572.61 — | $579.71 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $300.93 — |
-0.45
|
$210.83B — | $648.88K — | $300.27 — | $303.62 — | $210.83B — | 21.00 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $72.8 — |
+0.9
|
$85.01B — | $15.85K — | $72.1 — | $73.29 — | $85.01B — | 21.53 | $3.38 — | |
| Capital One Financial COF | $197.95 — |
-1.54
|
$75.84B — | $3.04M — | $197.44 — | $202 — | $75.84B — | 16.63 | $11.9 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+0.19
|
$98.13B 72.82B USD | $19.1K 14.17K USD | $5.35 3.97 USD | $5.4 4.01 USD | $98.13B 72.82B USD | 15.73 | $0.34 0.25 USD | |
| PayPal PYPL | $72.6 — |
+0.43
|
$70.61B — | $3.51M — | $72.5 — | $73.34 — | $70.61B — | 16.31 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $65.13 71.2 USD |
+0.79
|
$63.86B 69.81B USD | $18.02K 19.69K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.86B 69.81B USD | 16.24 | $4.01 4.38 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,081 109.86 USD |
+0.43
|
$5.64T 68.21B USD | $759.22K 9.19K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.64T 68.21B USD | 33.81 | $268.55 3.25 USD | |
| Discover Financial Services DFS | $205.73 — |
+0.81
|
$51.35B — | $2.19M — | $202.26 — | $207.41 — | $51.35B — | 10.90 | $18.71 — | |
| Synchrony Financial SYF | $60.87 — |
-0.8
|
$23.17B — | $1.96M — | $60.74 — | $61.5 — | $23.17B — | 8.33 | $7.3 — | |
| ORIX IX | $20.22 — |
+0.75
|
$22.98B — | $79.24K — | $20.18 — | $20.35 — | $22.98B — | 9.58 | $2.11 — | |
| ORIX Corporation 8591.T | $2,977.5 20.1 USD |
+1.19
|
$3.38T 22.84B USD | $4.93M 33.29K USD | $2,917.5 19.69 USD | $2,979 20.11 USD | $3.38T 22.84B USD | 9.69 | $307.2 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130 1.57 USD |
+4.21
|
$1.7T 20.55B USD | $1.64M 19.83K USD | $124.75 1.51 USD | $130.25 1.58 USD | $1.7T 20.55B USD | 26.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.96 1.57 USD |
+4.17
|
$1.7T 20.55B USD | $30.87M 373.49K USD | $124.7 1.51 USD | $130.28 1.58 USD | $1.7T 20.55B USD | 26.09 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,596.6 19.32 USD |
+1.13
|
$1.34T 16.25B USD | $1.24M 15K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.25B USD | 31.60 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.5 4.91 USD |
-1.66
|
$1.34T 16.19B USD | $12.06M 145.94K USD | $403.15 4.88 USD | $419.75 5.08 USD | $1.34T 16.19B USD | 6.00 | $67.58 0.82 USD | |
| SoFi SOFI | $14.17 — |
-0.87
|
$15.66B — | $38.56M — | $14.04 — | $14.78 — | $15.66B — | 32.94 | $0.43 — | |
| REC Limited RECLTD.NS | $389.5 4.71 USD |
-3.05
|
$1.03T 12.41B USD | $38.6M 466.95K USD | $385.05 4.66 USD | $407.05 4.92 USD | $1.03T 12.41B USD | 6.47 | $60.18 0.73 USD | |
| Ally Financial ALLY | $36.01 — |
-1.75
|
$11.06B — | $978.98K — | $35.89 — | $36.64 — | $11.06B — | 60.01 | $0.6 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,259.9 27.34 USD |
+1.96
|
$908.07B 10.99B USD | $381.79K 4.62K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $908.07B 10.99B USD | 18.17 | $124.35 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $901.2 10.9 USD |
+1.59
|
$857.69B 10.38B USD | $464.71K 5.62K USD | $886.1 10.72 USD | $903.45 10.93 USD | $857.69B 10.38B USD | 44.74 | $20.14 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,015 6.85 USD |
+0.1
|
$1.46T 9.83B USD | $3.15M 21.29K USD | $1,002 6.76 USD | $1,016 6.86 USD | $1.46T 9.83B USD | 11.20 | $90.55 0.61 USD | |
| Edenred SE 0MUM.IL | $27.49 30.04 USD |
-0.9
|
$7.85B 8.59B USD | $621.89K 679.81K USD | $27.31 29.85 USD | $27.87 30.47 USD | $7.85B 8.59B USD | 17.39 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.6 — |
0
|
$7.57B — | $200 — | $14.65 — | $14.65 — | $7.57B — | 13.80 | $1.13 — | |
| Edenred SE EDEN.PA | $27.52 30.08 USD |
-0.51
|
$6.58B 7.19B USD | $548.47K 599.55K USD | $27.27 29.81 USD | $27.87 30.47 USD | $6.58B 7.19B USD | 13.69 | $2.01 2.2 USD | |
| SLM SLM | $33.67 — |
-0.09
|
$7.07B — | $476.22K — | $33.39 — | $33.8 — | $7.07B — | 11.77 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+2.04
|
$209.73B 6.66B USD | $7.62M 242.11K USD | $122.5 3.89 USD | $126 4 USD | $209.73B 6.66B USD | 9.51 | $13.14 0.42 USD | |
| Qifu Technology QFIN | $45.82 — |
-0.5
|
$6.43B — | $1.23M — | $45.3 — | $47 — | $6.43B — | 8.03 | $5.7 — | |
| OneMain OMF | $52.11 — |
-0.52
|
$6.2B — | $221.73K — | $51.7 — | $52.48 — | $6.2B — | 11.01 | $4.73 — | |
| Credit Acceptance CACC | $498 — |
-0.22
|
$5.78B — | $123.21K — | $497.47 — | $502.03 — | $5.78B — | 21.22 | $23.46 — | |
| FirstCash FCFS | $129.92 — |
<0.01
|
$5.76B — | $101.46K — | $129.67 — | $130.32 — | $5.76B — | 20.78 | $6.25 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.52 2.63 USD |
-1.34
|
$435.45B 5.27B USD | $7.99M 96.7K USD | $216 2.61 USD | $222.68 2.69 USD | $435.45B 5.27B USD | 16.06 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $217.5 2.63 USD |
-1.45
|
$435.41B 5.27B USD | $644.01K 7.79K USD | $216 2.61 USD | $222.75 2.69 USD | $435.41B 5.27B USD | 16.07 | $13.53 0.16 USD | |
| Upstart UPST | $52.67 — |
-1.88
|
$5.01B — | $3.67M — | $51.91 — | $54.88 — | $5.01B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.49 — |
0
|
$4.93B — | $439 — | $75.32 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.71 0.79 USD |
+2.7
|
$33.07B 4.6B USD | $70.14M 9.75M USD | $5.51 0.77 USD | $5.74 0.8 USD | $33.07B 4.6B USD | 10.77 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+0.98
|
$661.74B 4.47B USD | $2.5M 16.9K USD | $413 2.79 USD | $424.5 2.87 USD | $661.74B 4.47B USD | 20.60 | $20.5 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $116.87 — |
+0.51
|
$4.25B — | $42.66K — | $115.46 — | $117.7 — | $4.25B — | 22.05 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.65 3.14 USD |
+7
|
$329.53B 3.99B USD | $4.41M 53.41K USD | $250.1 3.03 USD | $260.3 3.15 USD | $329.53B 3.99B USD | 14.57 | $17.81 0.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+8.95
|
$556.36B 3.76B USD | $1.77M 11.96K USD | $3,003 20.27 USD | $3,100 20.93 USD | $556.36B 3.76B USD | 22.14 | $139.04 0.94 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.35 4.72 USD |
+1.84
|
$301.79B 3.65B USD | $1.5M 18.2K USD | $383.3 4.64 USD | $393.6 4.76 USD | $301.79B 3.65B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.95 2.25 USD |
-0.37
|
$59.93B 3.55B USD | $926.97K 54.89K USD | $37.89 2.24 USD | $38.5 2.28 USD | $59.93B 3.55B USD | 8.76 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.4 0.82 USD |
-0.93
|
$26.95B 3.45B USD | $10.88M 1.39M USD | $6.34 0.81 USD | $6.47 0.83 USD | $26.95B 3.45B USD | 7.11 | $0.9 0.12 USD | |
| The Western Union Company WU | $9.69 — |
-0.24
|
$3.2B — | $1.31M — | $9.64 — | $9.75 — | $3.2B — | 3.60 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Enova ENVA | $99.45 — |
+0.23
|
$2.52B — | $68.37K — | $98.91 — | $100.2 — | $2.52B — | 11.72 | $8.48 — | |
| Lufax Holding LU | $2.89 — |
+1.05
|
$2.5B — | $1.74M — | $2.8 — | $2.92 — | $2.5B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.9 2.82 USD |
+0.78
|
$197.26B 2.39B USD | $7.48M 90.53K USD | $230.32 2.79 USD | $233.75 2.83 USD | $197.26B 2.39B USD | 16.38 | $14.21 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $306.91K 3.71K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190 14.4 USD |
+0.19
|
$190.27B 2.3B USD | $269.34K 3.26K USD | $1,178.9 14.26 USD | $1,199 14.51 USD | $190.27B 2.3B USD | 21.59 | $55.11 0.67 USD | |
| FinVolution Group FINV | $8.81 — |
-0.34
|
$2.23B — | $199.57K — | $8.77 — | $9.01 — | $2.23B — | 7.04 | $1.25 — | |
| IIFL Finance Limited IIFL.NS | $413.05 5 USD |
+1.87
|
$175.62B 2.12B USD | $2.36M 28.52K USD | $406.2 4.91 USD | $417.9 5.06 USD | $175.62B 2.12B USD | 47.36 | $8.72 0.11 USD | |
| Federal Agricultural Mortgage AGM | $194.98 — |
+0.57
|
$2.06B — | $8.66K — | $193 — | $196.51 — | $2.06B — | 12.05 | $16.17 — | |
| KRUK Spólka Akcyjna KRU.WA | $410.3 104.29 USD |
-0.07
|
$7.96B 2.02B USD | $23K 5.85K USD | $405.1 102.97 USD | $414.9 105.46 USD | $7.96B 2.02B USD | 8.50 | $48.25 12.26 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $4.65M 594.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
+1.79
|
$62.22B 1.98B USD | $551.85K 17.54K USD | $111.5 3.54 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| Moltiply Group S.p.A. MOL.MI | $47 51.38 USD |
+3.41
|
$1.76B 1.92B USD | $27.3K 29.84K USD | $44.8 48.97 USD | $48.35 52.85 USD | $1.76B 1.92B USD | 42.72 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297 8.76 USD |
+0.19
|
$280B 1.89B USD | $753.9K 5.09K USD | $1,277 8.62 USD | $1,297 8.76 USD | $280B 1.89B USD | 14.33 | $90.49 0.61 USD | |
| Hypoport SE 0JVS.IL | $207.5 226.83 USD |
+2.44
|
$1.7B 1.86B USD | $413 451.46 USD | $205.5 224.64 USD | $209.5 229.01 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $153.1 113.61 USD |
-1.02
|
$2.46B 1.83B USD | $27.31K 20.26K USD | $152.93 113.48 USD | $156.71 116.29 USD | $2.46B 1.83B USD | 10.05 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $2.11 0.27 USD |
+0.96
|
$14.26B 1.82B USD | $31.76M 4.06M USD | $2.05 0.26 USD | $2.13 0.27 USD | $14.26B 1.82B USD | 16.23 | $0.13 0.02 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.62 USD |
+0.46
|
$1.65B 1.81B USD | $296.97K 324.63K USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| SY Holdings Group Limited 6069.HK | $13.62 1.74 USD |
+1.49
|
$13.45B 1.72B USD | $9.76M 1.25M USD | $13.22 1.69 USD | $13.8 1.76 USD | $13.45B 1.72B USD | 32.42 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $168.91 2.04 USD |
+0.74
|
$139.48B 1.69B USD | $748.05K 9.05K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.48B 1.69B USD | 29.27 | $5.77 0.07 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+2.72
|
$1.42B 1.55B USD | $12.49K 13.66K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.42B 1.55B USD | 113.04 | $1.84 2.01 USD | |
| LexinFintech LX | $9.18 — |
+4.55
|
$1.54B — | $1.38M — | $8.84 — | $9.26 — | $1.54B — | 10.19 | $0.9 — | |
| IFCI Limited IFCI.NS | $44.29 0.54 USD |
+2.03
|
$119.33B 1.44B USD | $8.48M 102.6K USD | $43.26 0.52 USD | $45.1 0.55 USD | $119.33B 1.44B USD | 138.40 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.28 0.54 USD |
+2
|
$119.3B 1.44B USD | $1.08M 13.02K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.3B 1.44B USD | 138.37 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+0.7
|
$44.8B 1.42B USD | $331.94K 10.55K USD | $71.1 2.26 USD | $72.4 2.3 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| Navient NAVI | $13.78 — |
-0.65
|
$1.39B — | $472.33K — | $13.77 — | $13.99 — | $1.39B — | 26.50 | $0.52 — | |
| Aiful Corporation 8515.T | $403 2.72 USD |
+1
|
$192.97B 1.3B USD | $3.31M 22.34K USD | $397 2.68 USD | $409 2.76 USD | $192.97B 1.3B USD | 8.58 | $46.92 0.32 USD | |
| LendingClub LC | $11.34 — |
-0.53
|
$1.3B — | $266.14K — | $11.32 — | $11.58 — | $1.3B — | 25.77 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
+0.19
|
$9.91B 1.27B USD | $4.42M 565.34K USD | $5.19 0.66 USD | $5.26 0.67 USD | $9.91B 1.27B USD | 4.76 | $1.1 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.17 — |
-0.49
|
$1.25B — | $248.65K — | $14.07 — | $14.31 — | $1.25B — | 118.08 | $0.12 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Propel Holdings Inc. PRL.TO | $34.48 25.59 USD |
+1.62
|
$1.34B 994.2M USD | $82.41K 61.16K USD | $33.77 25.06 USD | $34.74 25.78 USD | $1.34B 994.2M USD | 17.32 | $1.99 1.48 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.92 1.24 USD |
+1.94
|
$7.12B 990.65M USD | $35.23M 4.9M USD | $8.61 1.2 USD | $9.01 1.25 USD | $7.12B 990.65M USD | 0 | -$0.88 -0.1 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Orient Corporation 8585.T | $836 5.64 USD |
+1.95
|
$143.13B 966.16M USD | $1.12M 7.53K USD | $789 5.33 USD | $836 5.64 USD | $143.13B 966.16M USD | 12.72 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $507 3.42 USD |
+2.63
|
$140.98B 951.64M USD | $2.16M 14.6K USD | $492 3.32 USD | $509 3.44 USD | $140.98B 951.64M USD | 10.75 | $47.13 0.32 USD | |
| Barings BDC BBDC | $8.88 — |
+2.42
|
$936.03M — | $506.32K — | $8.64 — | $8.92 — | $936.03M — | 9.44 | $0.94 — | |
| Atlanticus ATLC | $57.2 — |
-0.9
|
$865.22M — | $24.94K — | $55.82 — | $58.54 — | $865.22M — | 11.06 | $5.17 — | |
| EZCORP EZPW | $14.07 — |
-0.71
|
$859.87M — | $1.52M — | $13.99 — | $14.28 — | $859.87M — | 11.82 | $1.19 — | |
| NerdWallet NRDS | $11.53 — |
-0.73
|
$858.76M — | $111.49K — | $11.34 — | $11.68 — | $858.76M — | 31.14 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.44
|
$1.2B 791.35M USD | $27.34K 18.09K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| World Acceptance WRLD | $147.17 — |
-1.57
|
$788.78M — | $21.01K — | $146.7 — | $150.38 — | $788.78M — | 9.02 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $701K 89.63K USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $14.17 15.49 USD |
-0.84
|
$703.72M 769.26M USD | $12.79K 13.98K USD | $14.08 15.39 USD | $14.38 15.72 USD | $703.72M 769.26M USD | 8.00 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $14.15M 1.81M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 4.05 | $0.18 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
-0.42
|
$622.91M 680.92M USD | $46.38K 50.7K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||