부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $32.45 24.08 USD |
+0.09
|
$925.97B 687.12B USD | $16.19K 12.01K USD | $32.11 23.83 USD | $32.45 24.08 USD | $925.97B 687.12B USD | 34.15 | $0.95 0.7 USD | |
| Visa V | $346.03 — |
+0.22
|
$675.97B — | $7.27M — | $342.03 — | $346.91 — | $675.97B — | 34.70 | $9.97 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.9 25.16 USD |
-0.73
|
$685.31B 508.54B USD | $11.66K 8.65K USD | $33.68 24.99 USD | $34.08 25.29 USD | $685.31B 508.54B USD | 37.66 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $545.81 — |
-0.71
|
$495.64B — | $2.83M — | $542.07 — | $548.91 — | $495.64B — | 38.30 | $14.25 — | |
| American Express Company AXP | $311.42 — |
+0.92
|
$218.18B — | $2.67M — | $308.18 — | $312.27 — | $218.18B — | 21.73 | $14.33 — | |
| Capital One Financial COF | $210.51 — |
+1.19
|
$134.65B — | $2.78M — | $209.15 — | $211.58 — | $134.65B — | 17.70 | $11.89 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
-0.19
|
$97.56B 72.4B USD | $36.77K 27.28K USD | $5.28 3.92 USD | $5.38 3.99 USD | $97.56B 72.4B USD | 16.27 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947 11.46 USD |
-0.47
|
$5.88T 71.17B USD | $21.63M 261.71K USD | $936 11.32 USD | $959.5 11.61 USD | $5.88T 71.17B USD | 35.29 | $26.83 0.32 USD | |
| PayPal PYPL | $73.17 — |
+0.14
|
$71.16B — | $10.2M — | $71.61 — | $73.38 — | $71.16B — | 16.44 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $946.55 11.45 USD |
-0.52
|
$5.88T 71.14B USD | $421.5K 5.1K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.14B USD | 35.27 | $26.83 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.7 68.54 USD |
+1.23
|
$61.65B 67.4B USD | $1.03K 1.12K USD | $62.52 68.34 USD | $62.82 68.67 USD | $61.65B 67.4B USD | 16.45 | $3.81 4.16 USD | |
| Synchrony Financial SYF | $65.83 — |
+1.39
|
$25.06B — | $2.21M — | $65.1 — | $65.96 — | $25.06B — | 9.01 | $7.3 — | |
| ORIX IX | $21.93 — |
+2.96
|
$24.85B — | $152.99K — | $21.77 — | $21.93 — | $24.85B — | 10.34 | $2.12 — | |
| ORIX Corporation 8591.T | $3,177 21.45 USD |
+1.02
|
$3.6T 24.3B USD | $3.13M 21.16K USD | $3,150 21.26 USD | $3,184 21.49 USD | $3.6T 24.3B USD | 10.33 | $307.27 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.99 1.69 USD |
+0.09
|
$1.83T 22.13B USD | $12.33M 149.19K USD | $139.65 1.69 USD | $142.3 1.72 USD | $1.83T 22.13B USD | 28.11 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.07
|
$1.83T 22.13B USD | $904.27K 10.94K USD | $139.7 1.69 USD | $142.25 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| SoFi SOFI | $16.77 — |
+4.29
|
$18.54B — | $73.08M — | $16.11 — | $16.81 — | $18.54B — | 39.00 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,654.1 20.01 USD |
+1.67
|
$1.39T 16.83B USD | $5.84M 70.6K USD | $1,594.3 19.29 USD | $1,666.6 20.16 USD | $1.39T 16.83B USD | 32.68 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $421.55 5.1 USD |
+0.31
|
$1.39T 16.83B USD | $5.89M 71.28K USD | $419.35 5.07 USD | $427.8 5.18 USD | $1.39T 16.83B USD | 6.04 | $69.68 0.84 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.1
|
$1.06T 12.84B USD | $248.57K 3.01K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $402.25 4.87 USD |
-0.32
|
$1.06T 12.81B USD | $5.8M 70.18K USD | $401.4 4.86 USD | $409.8 4.96 USD | $1.06T 12.81B USD | 6.68 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,570.7 31.1 USD |
-0.48
|
$1.03T 12.49B USD | $1.84M 22.23K USD | $2,516 30.44 USD | $2,589.2 31.33 USD | $1.03T 12.49B USD | 19.36 | $132.78 1.61 USD | |
| Ally Financial ALLY | $38.78 — |
+1.65
|
$11.91B — | $3.02M — | $38.12 — | $39.04 — | $11.91B — | 64.63 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991.35 11.99 USD |
+1.65
|
$943.3B 11.41B USD | $9.95M 120.41K USD | $949.5 11.49 USD | $1,015 12.28 USD | $943.3B 11.41B USD | 49.10 | $20.19 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,057 7.14 USD |
+0.57
|
$1.52T 10.24B USD | $3.2M 21.6K USD | $1,050 7.09 USD | $1,061.5 7.17 USD | $1.52T 10.24B USD | 11.24 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $26.48 28.95 USD |
+0.32
|
$7.57B 8.27B USD | $14.18K 15.5K USD | $26.48 28.95 USD | $27.15 29.68 USD | $7.57B 8.27B USD | 16.75 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.24 | $1.17 — | |
| Edenred SE EDEN.PA | $26.48 28.95 USD |
+0.65
|
$6.33B 6.92B USD | $263.37K 287.9K USD | $26.45 28.91 USD | $27.14 29.67 USD | $6.33B 6.92B USD | 13.17 | $2.01 2.2 USD | |
| SLM SLM | $32.95 — |
+1.95
|
$6.91B — | $1.63M — | $32.25 — | $33.02 — | $6.91B — | 11.52 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+1.2
|
$212.25B 6.74B USD | $4.43M 140.78K USD | $125 3.97 USD | $126.5 4.02 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| OneMain OMF | $56.18 — |
+1.13
|
$6.68B — | $601.54K — | $55.7 — | $56.64 — | $6.68B — | 11.87 | $4.73 — | |
| FirstCash FCFS | $137.63 — |
+2.32
|
$6.11B — | $480.47K — | $131.27 — | $138.31 — | $6.11B — | 22.02 | $6.25 — | |
| Qifu Technology QFIN | $44.79 — |
-0.91
|
$6.07B — | $649.21K — | $44.53 — | $45.57 — | $6.07B — | 6.89 | $6.5 — | |
| Upstart UPST | $63.35 — |
+1.46
|
$6.03B — | $4.14M — | $61.95 — | $63.6 — | $6.03B — | 0 | -$0.73 — | |
| Credit Acceptance CACC | $508.7 — |
-0.11
|
$5.9B — | $216.56K — | $506.28 — | $515.8 — | $5.9B — | 21.69 | $23.45 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $236.04 2.86 USD |
-1.83
|
$472.53B 5.72B USD | $5.75M 69.58K USD | $235.38 2.85 USD | $242.9 2.94 USD | $472.53B 5.72B USD | 17.43 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236 2.86 USD |
-1.87
|
$472.45B 5.72B USD | $378.65K 4.58K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.45B 5.72B USD | 17.42 | $13.54 0.16 USD | |
| SLM Corporation SLMBP | $75.59 — |
-0.08
|
$4.94B — | $2.31K — | $75.59 — | $75.81 — | $4.94B — | 35.24 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.02 0.84 USD |
-2.27
|
$34.87B 4.85B USD | $49.74M 6.92M USD | $6.01 0.84 USD | $6.21 0.86 USD | $34.87B 4.85B USD | 11.35 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.75 3.3 USD |
+1.39
|
$378.94B 4.58B USD | $1.87M 22.61K USD | $267.8 3.24 USD | $274.5 3.32 USD | $378.94B 4.58B USD | 15.31 | $17.81 0.22 USD | |
| Acom Co., Ltd. 8572.T | $426.6 2.88 USD |
+0.73
|
$668.32B 4.51B USD | $1.18M 7.95K USD | $423.8 2.86 USD | $428.1 2.89 USD | $668.32B 4.51B USD | 20.80 | $20.5 0.14 USD | |
| Nelnet NNI | $121.3 — |
+1.78
|
$4.41B — | $83.49K — | $119.02 — | $121.3 — | $4.41B — | 22.88 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $455.75 5.51 USD |
+1.36
|
$352.68B 4.27B USD | $2.08M 25.19K USD | $446.8 5.41 USD | $458.05 5.54 USD | $352.68B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $6.82 0.87 USD |
-0.15
|
$30.93B 3.95B USD | $6.34M 810.69K USD | $6.73 0.86 USD | $6.87 0.88 USD | $30.93B 3.95B USD | 7.41 | $0.92 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.16 2.38 USD |
+2.5
|
$63.42B 3.76B USD | $3.35M 198.45K USD | $39 2.31 USD | $40.42 2.39 USD | $63.42B 3.76B USD | 9.08 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,041 20.53 USD |
+0.43
|
$545.84B 3.68B USD | $2.85M 19.25K USD | $3,019 20.38 USD | $3,070 20.72 USD | $545.84B 3.68B USD | 21.23 | $143.22 0.97 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $276.89 3.35 USD |
+1.02
|
$234.37B 2.84B USD | $11.83M 143.13K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.37B 2.84B USD | 19.45 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+9.43
|
$22B 2.81B USD | $55.92M 7.15M USD | $1.6 0.2 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| The Western Union Company WU | $8.46 — |
-0.59
|
$2.8B — | $7.82M — | $8.42 — | $8.57 — | $2.8B — | 3.14 | $2.69 — | |
| Enova ENVA | $105.55 — |
+1.79
|
$2.68B — | $281.56K — | $104 — | $106.1 — | $2.68B — | 12.44 | $8.48 — | |
| IIFL Finance Limited IIFL.NS | $470.75 5.7 USD |
-1.51
|
$200.04B 2.42B USD | $1.4M 16.97K USD | $469.5 5.68 USD | $480.25 5.81 USD | $200.04B 2.42B USD | 53.79 | $8.75 0.11 USD | |
| Lufax Holding LU | $2.79 — |
-0.36
|
$2.42B — | $1.5M — | $2.78 — | $2.81 — | $2.42B — | 0 | -$0.76 — | |
| FinVolution Group FINV | $9.53 — |
-2.46
|
$2.42B — | $814.65K — | $9.51 — | $9.75 — | $2.42B — | 6.85 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,218.4 14.74 USD |
+2.68
|
$194.78B 2.36B USD | $268.98K 3.25K USD | $1,190.2 14.4 USD | $1,232.8 14.91 USD | $194.78B 2.36B USD | 36.67 | $33.22 0.4 USD | |
| IFCI Limited IFCI.BO | $64.54 0.78 USD |
+2.33
|
$173.89B 2.1B USD | $1.33M 16.05K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.89B 2.1B USD | 99.29 | $0.65 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.7K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| IFCI Limited IFCI.NS | $64.49 0.78 USD |
+2.19
|
$173.76B 2.1B USD | $18.8M 227.46K USD | $62.65 0.76 USD | $65.15 0.79 USD | $173.76B 2.1B USD | 99.21 | $0.65 0.007 USD | |
| Federal Agricultural Mortgage AGM | $198.11 — |
+1.93
|
$2.08B — | $148.87K — | $194.12 — | $198.11 — | $2.08B — | 12.25 | $16.17 — | |
| Moltiply Group S.p.A. MOL.MI | $45.1 49.3 USD |
+2.38
|
$1.86B 2.04B USD | $6.65K 7.26K USD | $43.95 48.04 USD | $45.4 49.63 USD | $1.86B 2.04B USD | 40.26 | $1.12 1.22 USD | |
| goeasy Ltd. GSY.TO | $166.09 123.25 USD |
+1.13
|
$2.67B 1.98B USD | $19.09K 14.16K USD | $163.41 121.26 USD | $166.5 123.55 USD | $2.67B 1.98B USD | 10.91 | $15.21 11.29 USD | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-0.76
|
$163.63B 1.98B USD | $3.31M 39.99K USD | $169.21 2.05 USD | $172.24 2.08 USD | $163.63B 1.98B USD | 29.36 | $5.77 0.07 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.3 102 USD |
+0.17
|
$7.78B 1.98B USD | $8.38K 2.13K USD | $399.3 101.49 USD | $404 102.69 USD | $7.78B 1.98B USD | 8.32 | $48.23 12.26 USD | |
| Yixin Group Limited 2858.HK | $2.27 0.29 USD |
+0.44
|
$15.34B 1.96B USD | $45.9M 5.87M USD | $2.23 0.29 USD | $2.41 0.31 USD | $15.34B 1.96B USD | 17.46 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.22 10.07 USD |
+0.3
|
$1.79B 1.96B USD | $42 45.91 USD | $9.22 10.07 USD | $9.22 10.07 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.16
|
$1.74B 1.91B USD | $77.52K 84.74K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.74B 1.91B USD | 8.35 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,272.5 8.59 USD |
-0.78
|
$274.71B 1.85B USD | $662K 4.47K USD | $1,271.5 8.58 USD | $1,288.5 8.7 USD | $274.71B 1.85B USD | 14.07 | $90.42 0.61 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.72M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+0.5
|
$55.37B 1.76B USD | $665.71K 21.15K USD | $99.8 3.17 USD | $101.5 3.23 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.5 2.16 USD |
+4.38
|
$12.38B 1.72B USD | $170.61M 23.72M USD | $14.35 2 USD | $16 2.22 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.94 1.53 USD |
+2.93
|
$12.02B 1.54B USD | $7.68M 981.92K USD | $11.5 1.47 USD | $12 1.53 USD | $12.02B 1.54B USD | 27.76 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
+0.81
|
$1.34B 1.46B USD | $990 1.08K USD | $198.2 216.66 USD | $200 218.63 USD | $1.34B 1.46B USD | 89.81 | $2.22 2.43 USD | |
| Navient NAVI | $14.33 — |
+1.2
|
$1.45B — | $553K — | $14.11 — | $14.42 — | $1.45B — | 27.55 | $0.52 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.1 2.2 USD |
0
|
$43.06B 1.37B USD | $152.96K 4.86K USD | $69 2.19 USD | $69.8 2.22 USD | $43.06B 1.37B USD | 17.18 | $4.02 0.13 USD | |
| LendingClub LC | $11.95 — |
+2.84
|
$1.36B — | $1.6M — | $11.58 — | $12.01 — | $1.36B — | 27.15 | $0.44 — | |
| Aiful Corporation 8515.T | $422 2.85 USD |
+0.72
|
$202.07B 1.36B USD | $1.67M 11.28K USD | $419 2.83 USD | $423 2.86 USD | $202.07B 1.36B USD | 8.99 | $46.93 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+2.02
|
$10.5B 1.34B USD | $9.15M 1.17M USD | $5.44 0.7 USD | $5.58 0.71 USD | $10.5B 1.34B USD | 4.95 | $1.12 0.14 USD | |
| OppFi OPFI | $14.5 — |
+0.35
|
$1.26B — | $689.56K — | $14.31 — | $14.69 — | $1.26B — | 0 | -$0.41 — | |
| LexinFintech LX | $7.46 — |
-2.8
|
$1.25B — | $1.03M — | $7.43 — | $7.69 — | $1.25B — | 6.96 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $6.01M 169.02K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.57B 1.2B USD | $6.01M 169.03K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.57B 1.2B USD | 10.00 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $13.56 — |
0
|
$1.19B — | $1.14M — | $13.56 — | $13.72 — | $1.19B — | 113.00 | $0.12 — | |
| Propel Holdings Inc. PRL.TO | $38.76 28.76 USD |
+2.92
|
$1.51B 1.12B USD | $136.56K 101.33K USD | $37.51 27.83 USD | $38.95 28.9 USD | $1.51B 1.12B USD | 19.67 | $1.97 1.46 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $572 3.86 USD |
-0.52
|
$159.05B 1.07B USD | $938.3K 6.33K USD | $569 3.84 USD | $578 3.9 USD | $159.05B 1.07B USD | 12.13 | $47.15 0.32 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $4.02M 514.01K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Barings BDC BBDC | $9.17 — |
+1.89
|
$965.23M — | $506.11K — | $9.02 — | $9.18 — | $965.23M — | 9.75 | $0.94 — | |
| World Acceptance WRLD | $169.1 — |
+2.79
|
$897.47M — | $70.25K — | $163.12 — | $169.15 — | $897.47M — | 10.37 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.37 0.43 USD |
-1.75
|
$6.61B 845.68M USD | $855K 109.32K USD | $3.33 0.43 USD | $3.43 0.44 USD | $6.61B 845.68M USD | 17.73 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $15.36 16.79 USD |
+2.47
|
$762.82M 833.86M USD | $74 80.89 USD | $15.14 16.55 USD | $15.36 16.79 USD | $762.82M 833.86M USD | 8.67 | $1.77 1.93 USD | |
| EZCORP EZPW | $13.62 — |
+1.41
|
$832.37M — | $576K — | $13.3 — | $13.71 — | $832.37M — | 11.44 | $1.19 — | |
| NerdWallet NRDS | $10.95 — |
+0.74
|
$815.91M — | $343.26K — | $10.78 — | $11.01 — | $815.91M — | 29.59 | $0.37 — | |
| Atlanticus ATLC | $52.08 — |
+3.23
|
$787.77M — | $48.88K — | $50.34 — | $52.08 — | $787.77M — | 10.07 | $5.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+1.35
|
$1.17B 774.15M USD | $81.22K 53.76K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.58K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Grenke AG GLJ.DE | $15.38 16.81 USD |
+2.26
|
$679.46M 742.74M USD | $30.65K 33.51K USD | $15.2 16.62 USD | $15.38 16.81 USD | $679.46M 742.74M USD | 12.40 | $1.24 1.36 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
0
|
$5.66B 723.32M USD | $280K 35.8K USD | $1.6 0.2 USD | $1.64 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $60.6 5.92 USD |
+5.91
|
$7.31B 713.4M USD | $1.2M 117.11K USD | $57.24 5.59 USD | $62.7 6.12 USD | $7.31B 713.4M USD | 0 | -$15.25 -1.4 USD | |
| X Financial XYF | $16.79 — |
+0.24
|
$708.7M — | $141.23K — | $16.4 — | $17.02 — | $708.7M — | 3.46 | $4.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||