부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.62 22.72 USD |
-1.45
|
CA$892.03B 661.94B USD | CA$15.74K 11.68K USD | CA$30.62 22.72 USD | CA$30.91 22.94 USD | CA$892.03B 661.94B USD | 30.92 | CA$0.99 0.73 USD | ||
| Visa V | $330.39 — |
-1.21
|
$641.27B — | $6.97M — | $330.14 — | $333.30 — | $641.27B — | 32.39 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.36 24.76 USD |
-1.53
|
CA$685.89B 508.97B USD | CA$9.45K 7.02K USD | CA$33.40 24.78 USD | CA$33.71 25.01 USD | CA$685.89B 508.97B USD | 33.02 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $543.97 — |
-1.19
|
$491.76B — | $1.47M — | $543.39 — | $549.78 — | $491.76B — | 34.78 | $15.64 — | ||
| American Express Company AXP | $360.31 — |
-1.36
|
$250.73B — | $2.21M — | $360.15 — | $366.53 — | $250.73B — | 24.18 | $14.90 — | ||
| Capital One Financial COF | $220.37 — |
+0.59
|
$140.93B — | $2.61M — | $217.56 — | $223.01 — | $140.93B — | 75.72 | $2.91 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,021.10 12.35 USD |
-1.58
|
₹6.35T 76.78B USD | ₹6.46M 78.14K USD | ₹1,018.80 12.33 USD | ₹1,042.00 12.61 USD | ₹6.35T 76.78B USD | 34.64 | ₹29.47 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.61 3.37 USD |
-0.24
|
R$315.72B 63.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.72B 63.99B USD | 12.48 | R$1.33 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.54 3.37 USD |
0
|
CA$84.31B 62.57B USD | CA$141.68K 105.13K USD | CA$4.49 3.33 USD | CA$4.59 3.41 USD | CA$84.31B 62.57B USD | 11.94 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.58 — |
-0.21
|
$59.79B — | $10.55M — | $61.83 — | $63.20 — | $59.79B — | 12.56 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €54.00 59.03 USD |
-0.57
|
€51.16B 55.92B USD | €14.84K 16.22K USD | €52.99 57.93 USD | €54.30 59.36 USD | €51.16B 55.92B USD | 12.55 | €4.30 4.7 USD | ||
| SoFi SOFI | $29.03 — |
-2.32
|
$35.01B — | $45.95M — | $28.67 — | $29.70 — | $35.01B — | 51.83 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,247 28.67 USD |
+1.53
|
¥5T 31.92B USD | ¥1M 9.63K USD | ¥4,224 28.51 USD | ¥4,278 28.88 USD | ¥5T 31.92B USD | 10.95 | ¥388 2.62 USD | ||
| ORIX IX | $27.25 — |
-0.37
|
$30.54B — | $273.85K — | $27.05 — | $27.25 — | $30.54B — | 10.98 | $2.48 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,811.10 46.11 USD |
+1.79
|
₹1.53T 18.52B USD | ₹453.89K 5.49K USD | ₹3,770.00 45.61 USD | ₹3,833.00 46.37 USD | ₹1.53T 18.52B USD | 20.85 | ₹182.72 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.09 1.42 USD |
-0.41
|
₹1.53T 18.51B USD | ₹5.04M 60.92K USD | ₹116.74 1.41 USD | ₹118.89 1.44 USD | ₹1.53T 18.51B USD | 22.34 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.05 1.42 USD |
-0.47
|
₹1.53T 18.51B USD | ₹724.74K 8.77K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹1.53T 18.51B USD | 22.33 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.90 20.87 USD |
-0.64
|
₹1.46T 17.61B USD | ₹1.11M 13.43K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.46T 17.61B USD | 31.34 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.95 4.37 USD |
-0.48
|
₹1.19T 14.41B USD | ₹3.01M 36.4K USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹1.19T 14.41B USD | 4.81 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $41.44 — |
+0.34
|
$12.77B — | $2.05M — | $40.98 — | $41.77 — | $12.77B — | 24.81 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,246 8.41 USD |
-0.08
|
¥2T 12.07B USD | ¥1M 7.77K USD | ¥1,243 8.39 USD | ¥1,253 8.46 USD | ¥2T 12.07B USD | 13.25 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹358.20 4.33 USD |
-0.75
|
₹943.73B 11.42B USD | ₹3.30M 39.89K USD | ₹357.00 4.32 USD | ₹362.80 4.39 USD | ₹943.73B 11.42B USD | 5.47 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹876.50 10.6 USD |
-0.41
|
₹834.03B 10.09B USD | ₹783.23K 9.48K USD | ₹870.10 10.53 USD | ₹883.15 10.68 USD | ₹834.03B 10.09B USD | 43.47 | ₹20.16 0.24 USD | ||
| OneMain OMF | $62.35 — |
+0.52
|
$7.41B — | $688.79K — | $61.63 — | $62.87 — | $7.41B — | 10.56 | $5.90 — | ||
| FirstCash FCFS | $159.28 — |
+0.55
|
$7.07B — | $209.48K — | $157.59 — | $160.32 — | $7.07B — | 23.01 | $6.92 — | ||
| SLM SLM | $29.76 — |
+1.57
|
$6.20B — | $1.65M — | $29.01 — | $29.87 — | $6.20B — | 10.26 | $2.90 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹367.90 4.45 USD |
-1.06
|
₹511.16B 6.18B USD | ₹10.88M 131.59K USD | ₹357.65 4.33 USD | ₹387.00 4.68 USD | ₹511.16B 6.18B USD | 19.40 | ₹18.96 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.80 20.55 USD |
+2.16
|
€5.37B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 11.89 | €1.58 1.73 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.52 2.89 USD |
-0.32
|
₹477.49B 5.78B USD | ₹2.26M 27.37K USD | ₹236.83 2.87 USD | ₹240.90 2.91 USD | ₹477.49B 5.78B USD | 17.03 | ₹14.00 0.17 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
+1.48
|
NT$176.28B 5.6B USD | NT$1.01M 32.17K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$176.28B 5.6B USD | 9.48 | NT$10.86 0.35 USD | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Credit Acceptance CACC | $460.18 — |
-0.39
|
$5.17B — | $103.93K — | $449.97 — | $464.06 — | $5.17B — | 12.20 | $37.70 — | ||
| Acom Co., Ltd. 8572.T | ¥473 3.19 USD |
-0.21
|
¥741B 5B USD | ¥286K 1.93K USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥741B 5B USD | 13.89 | ¥34 0.23 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.18 0.86 USD |
+0.16
|
CN¥35.79B 4.98B USD | CN¥14.63M 2.03M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥35.79B 4.98B USD | 11.66 | CN¥0.53 0.07 USD | ||
| Edenred SE EDEN.PA | €18.87 20.63 USD |
+2.06
|
€4.49B 4.91B USD | €1.46M 1.6M USD | €18.23 19.93 USD | €18.87 20.63 USD | €4.49B 4.91B USD | 9.11 | €2.07 2.26 USD | ||
| SLM Corporation SLMBP | $74.56 — |
+0.23
|
$4.87B — | $2.01K — | $74.30 — | $74.56 — | $4.87B — | 34.75 | $2.15 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹484.75 5.86 USD |
+0.93
|
₹391.48B 4.74B USD | ₹4.06M 49.07K USD | ₹479.15 5.8 USD | ₹503.80 6.1 USD | ₹391.48B 4.74B USD | 171.28 | ₹2.83 0.03 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.91 1.01 USD |
-0.63
|
HK$36.83B 4.71B USD | HK$6.52M 833.67K USD | HK$7.88 1.01 USD | HK$8.05 1.03 USD | HK$36.83B 4.71B USD | 8.32 | HK$0.95 0.12 USD | ||
| Nelnet NNI | $129.93 — |
+0.79
|
$4.70B — | $118.22K — | $127.95 — | $130.05 — | $4.70B — | 10.90 | $11.92 — | ||
| Upstart UPST | $44.26 — |
-1.56
|
$4.31B — | $4.11M — | $43.72 — | $45.65 — | $4.31B — | 170.23 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.17 2.56 USD |
+0.16
|
MX$68.18B 4.04B USD | MX$1.75M 103.57K USD | MX$42.49 2.52 USD | MX$43.37 2.57 USD | MX$68.18B 4.04B USD | 8.48 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,140 21.2 USD |
+1.03
|
¥566B 3.82B USD | ¥172K 1.16K USD | ¥3,119 21.05 USD | ¥3,140 21.2 USD | ¥566B 3.82B USD | 19.50 | ¥161 1.09 USD | ||
| Enova ENVA | $130.19 — |
-0.69
|
$3.26B — | $119.35K — | $129.28 — | $132.15 — | $3.26B — | 12.04 | $10.81 — | ||
| IIFL Finance Limited IIFL.NS | ₹587.45 7.11 USD |
+1.51
|
₹249.73B 3.02B USD | ₹2.05M 24.81K USD | ₹579.00 7 USD | ₹592.80 7.17 USD | ₹249.73B 3.02B USD | 29.50 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.40 3.42 USD |
-0.89
|
₹239.03B 2.89B USD | ₹1.88M 22.76K USD | ₹281.50 3.41 USD | ₹289.90 3.51 USD | ₹239.03B 2.89B USD | 54.72 | ₹5.16 0.06 USD | ||
| The Western Union Company WU | $8.64 — |
-1.71
|
$2.79B — | $6.84M — | $8.64 — | $8.84 — | $2.79B — | 3.75 | $2.30 — | ||
| Qfin QFIN | $19.74 — |
+1.08
|
$2.73B — | $1.90M — | $19.18 — | $19.91 — | $2.73B — | 2.84 | $6.93 — | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
-8.94
|
A$3.85B 2.55B USD | A$19.09M 12.63M USD | A$2.95 1.95 USD | A$3.21 2.12 USD | A$3.85B 2.55B USD | 50.08 | A$0.06 0.04 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.50 120.35 USD |
-0.71
|
PLN 9.19B 2.34B USD | PLN 21.90K 5.57K USD | PLN 471.00 119.72 USD | PLN 481.00 122.26 USD | PLN 9.19B 2.34B USD | 9.75 | PLN 48.55 12.34 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.75 11.75 USD |
-1.33
|
€2.09B 2.28B USD | €35.00K 38.26K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 8.39 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.76 11.76 USD |
-1.74
|
€2.03B 2.22B USD | €245.31K 268.16K USD | €10.74 11.74 USD | €10.95 11.97 USD | €2.03B 2.22B USD | 15.59 | €0.69 0.75 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.27 2.3 USD |
+1.13
|
₹183.07B 2.21B USD | ₹893.35K 10.81K USD | ₹189.00 2.29 USD | ₹194.40 2.35 USD | ₹183.07B 2.21B USD | 23.20 | ₹8.20 0.1 USD | ||
| Lufax Holding LU | $2.54 — |
+1.6
|
$2.20B — | $1.27M — | $2.45 — | $2.55 — | $2.20B — | 0 | -$0.77 — | ||
| Yixin Group Limited 2858.HK | HK$2.40 0.31 USD |
0
|
HK$16.26B 2.08B USD | HK$591.00K 75.57K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$16.26B 2.08B USD | 16.00 | HK$0.15 0.02 USD | ||
| LendingClub LC | $17.93 — |
-0.94
|
$2.07B — | $890.90K — | $17.82 — | $18.16 — | $2.07B — | 20.14 | $0.89 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.92K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
+1.83
|
THB 71.55B 2.01B USD | THB 8.56M 240.95K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 4.35M 122.47K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage AGM | $173.29 — |
+0.89
|
$1.89B — | $98.17K — | $170.18 — | $175.15 — | $1.89B — | 9.87 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$92.80 2.95 USD |
-1.28
|
NT$53.42B 1.7B USD | NT$320.60K 10.19K USD | NT$92.70 2.95 USD | NT$94.60 3.01 USD | NT$53.42B 1.7B USD | 13.41 | NT$6.92 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
+4.59
|
THB 59.77B 1.68B USD | THB 4.31M 121.26K USD | THB 54.50 1.53 USD | THB 57.00 1.6 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹51.37 0.62 USD |
+0.84
|
₹138.43B 1.67B USD | ₹3.11M 37.67K USD | ₹50.84 0.62 USD | ₹51.75 0.63 USD | ₹138.43B 1.67B USD | 35.67 | ₹1.44 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹51.37 0.62 USD |
+0.82
|
₹138.41B 1.67B USD | ₹630.14K 7.62K USD | ₹50.57 0.61 USD | ₹51.90 0.63 USD | ₹138.41B 1.67B USD | 35.92 | ₹1.43 0.02 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.00 42.63 USD |
-1.27
|
€1.50B 1.64B USD | €47.42K 51.84K USD | €38.20 41.76 USD | €40.00 43.73 USD | €1.50B 1.64B USD | 30.00 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.36 0.81 USD |
+1.27
|
HK$12.81B 1.64B USD | HK$1.20M 153.95K USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$12.81B 1.64B USD | 5.38 | HK$1.18 0.15 USD | ||
| goeasy Ltd. GSY.TO | CA$137.18 101.8 USD |
-2.01
|
CA$2.20B 1.63B USD | CA$161.35K 119.73K USD | CA$135.55 100.59 USD | CA$140.05 103.93 USD | CA$2.20B 1.63B USD | 10.00 | CA$13.71 10.17 USD | ||
| Aiful Corporation 8515.T | ¥505 3.41 USD |
-0.2
|
¥242B 1.63B USD | ¥538K 3.63K USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥242B 1.63B USD | 8.64 | ¥58 0.39 USD | ||
| goeasy EHMEF | $99.13 — |
+5.94
|
$1.59B — | $255.00 — | $98.00 — | $99.13 — | $1.59B — | 10.14 | $9.77 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.69K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 11.29M 317.68K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.22 1.31 USD |
-0.1
|
HK$10.88B 1.39B USD | HK$1.88M 240.38K USD | HK$10.22 1.31 USD | HK$10.30 1.32 USD | HK$10.88B 1.39B USD | 21.74 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $5.14 — |
+3.01
|
$1.34B — | $3.16M — | $4.95 — | $5.21 — | $1.34B — | 3.42 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.52 1.6 USD |
-0.95
|
CN¥9.20B 1.28B USD | CN¥1.60M 221.79K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.50 1.99 USD |
+0.48
|
NT$38.95B 1.24B USD | NT$102.03K 3.24K USD | NT$62.20 1.98 USD | NT$62.80 2 USD | NT$38.95B 1.24B USD | 16.02 | NT$3.90 0.12 USD | ||
| Navient NAVI | $12.35 — |
-0.4
|
$1.23B — | $740.14K — | $12.11 — | $12.51 — | $1.23B — | 0 | -$0.52 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
+2.97
|
THB 43.20B 1.22B USD | THB 8.00M 225.18K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.75 — |
-0.36
|
$1.21B — | $588.57K — | $13.68 — | $13.84 — | $1.21B — | 35.25 | $0.39 — | ||
| EZCORP EZPW | $19.35 — |
+0.36
|
$1.18B — | $686.02K — | $19.02 — | $19.39 — | $1.18B — | 13.62 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €123.00 134.46 USD |
-0.65
|
€1.01B 1.1B USD | €14.19K 15.51K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 0 | -€0.92 -1.005 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-1.04
|
HK$7.48B 956.19M USD | HK$166.72K 21.32K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.10 0.27 USD |
+0.48
|
HK$7.38B 943.46M USD | HK$346.00K 44.24K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$7.38B 943.46M USD | 6.56 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €123.40 134.89 USD |
-0.96
|
€856.43M 936.19M USD | €13.27K 14.51K USD | €120.20 131.39 USD | €123.80 135.33 USD | €856.43M 936.19M USD | 40.19 | €3.07 3.36 USD | ||
| Qudian QD | $4.75 — |
-1.66
|
$899.67M — | $190.21K — | $4.66 — | $4.84 — | $899.67M — | 19.00 | $0.25 — | ||
| Atlanticus ATLC | $56.81 — |
-3.63
|
$860.19M — | $72.32K — | $56.81 — | $58.73 — | $860.19M — | 10.09 | $5.63 — | ||
| OppFi OPFI | $9.78 — |
-1.21
|
$853.85M — | $369.36K — | $9.65 — | $9.88 — | $853.85M — | 139.71 | $0.07 — | ||
| World Acceptance WRLD | $154.67 — |
<0.01
|
$842.30M — | $69.02K — | $150.39 — | $158.25 — | $842.30M — | 14.85 | $10.41 — | ||
| Grenke AG 0R97.IL | €15.40 16.83 USD |
-1.35
|
€764.80M 836.03M USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €764.80M 836.03M USD | 8.70 | €1.77 1.93 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$484.00K 61.89K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.74 USD |
-0.44
|
A$1.17B 774.17M USD | A$136.00 90.01 USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$1.17B 774.17M USD | 18.75 | A$0.06 0.04 USD | ||
| Pepper Money Limited PPM.AX | A$2.38 1.57 USD |
-1.45
|
A$1.06B 698.74M USD | A$81.21K 53.75K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$1.06B 698.74M USD | 10.79 | A$0.22 0.15 USD | ||
| Green Dot GDOT | $12.51 — |
-0.48
|
$694.91M — | $2.17M — | $12.41 — | $12.80 — | $694.91M — | 0 | -$0.85 — | ||
| Propel Holdings Inc. PRL.TO | CA$23.73 17.61 USD |
-5.5
|
CA$933.88M 692.99M USD | CA$191.88K 142.39K USD | CA$23.73 17.61 USD | CA$24.85 18.44 USD | CA$933.88M 692.99M USD | 10.83 | CA$2.19 1.63 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 233.48K 6.57K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.29 — |
+0.56
|
$636.51M — | $287.21K — | $15.70 — | $16.34 — | $636.51M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.32 — |
-0.43
|
$624.73M — | $6.68K — | $21.31 — | $21.37 — | $624.73M — | 1.91 | $11.11 — | ||
| Credit Corp Group Limited CCP.AX | A$13.84 9.16 USD |
-0.36
|
A$942.05M 623.5M USD | A$155.36K 102.82K USD | A$13.68 9.05 USD | A$13.98 9.25 USD | A$942.05M 623.5M USD | 10.10 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.37 1.14 USD |
+0.19
|
MYR 2.74B 583.03M USD | MYR 64.50K 13.71K USD | MYR 5.35 1.14 USD | MYR 5.39 1.15 USD | MYR 2.74B 583.03M USD | 8.01 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.25 — |
-1.07
|
$546.86M — | $2.87M — | $3.22 — | $3.38 — | $546.86M — | 2.25 | $1.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||