부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.78 25.81 USD |
+1.02
|
$971.03B 720.56B USD | $6.14K 4.55K USD | $34.59 25.67 USD | $34.79 25.82 USD | $971.03B 720.56B USD | 37.00 | $0.94 0.7 USD | |
| Visa V | $370.22 — |
+0.94
|
$709.22B — | $2.65M — | $367.65 — | $371 — | $709.22B — | 37.17 | $9.96 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $36.72 27.25 USD |
+0.96
|
$734.33B 544.92B USD | $4.09K 3.04K USD | $36.36 26.98 USD | $36.7 27.23 USD | $734.33B 544.92B USD | 41.25 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $590.12 — |
+0.8
|
$535.88B — | $1.22M — | $586.04 — | $591.16 — | $535.88B — | 41.32 | $14.28 — | |
| American Express Company AXP | $302.47 — |
+2.2
|
$211.91B — | $1.72M — | $299.23 — | $303.5 — | $211.91B — | 21.13 | $14.31 — | |
| Capital One Financial COF | $198.14 — |
+3.2
|
$126.84B — | $3.45M — | $194.49 — | $198.77 — | $126.84B — | 16.63 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.42 4.02 USD |
+1.5
|
$97.87B 72.62B USD | $51.83K 38.46K USD | $5.35 3.97 USD | $5.42 4.02 USD | $97.87B 72.62B USD | 16.42 | $0.33 0.24 USD | |
| PayPal PYPL | $73.43 — |
+1.32
|
$71.41B — | $7.1M — | $72.64 — | $73.62 — | $71.41B — | 16.50 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,371.5 113.38 USD |
+4.9
|
$5.82T 70.4B USD | $1.98M 23.93K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.4B USD | 34.96 | $268.02 3.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.71B 68.55B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.71B 68.55B USD | 16.53 | $3.88 4.24 USD | |
| ORIX IX | $21.41 — |
+0.94
|
$24.34B — | $81.44K — | $21.31 — | $21.41 — | $24.34B — | 9.95 | $2.15 — | |
| ORIX Corporation 8591.T | $3,063 20.68 USD |
+1.22
|
$3.48T 23.5B USD | $1.99M 13.43K USD | $3,038 20.51 USD | $3,067 20.7 USD | $3.48T 23.5B USD | 9.97 | $307.22 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.41 1.77 USD |
+0.78
|
$1.91T 23.15B USD | $25.29M 305.97K USD | $143.9 1.74 USD | $147.5 1.78 USD | $1.91T 23.15B USD | 29.39 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.42M 17.16K USD | $143.85 1.74 USD | $147.4 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| Synchrony Financial SYF | $59.22 — |
+3.08
|
$22.54B — | $1.64M — | $58.32 — | $59.35 — | $22.54B — | 8.11 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $418.4 5.06 USD |
+2.57
|
$1.38T 16.7B USD | $11.03M 133.43K USD | $404.2 4.89 USD | $421.5 5.1 USD | $1.38T 16.7B USD | 6.00 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,593.2 19.28 USD |
+5.4
|
$1.34T 16.21B USD | $6.92M 83.66K USD | $1,497.2 18.11 USD | $1,623.7 19.64 USD | $1.34T 16.21B USD | 31.44 | $50.66 0.61 USD | |
| SoFi SOFI | $14.24 — |
+4.17
|
$15.74B — | $62.19M — | $13.93 — | $14.49 — | $15.74B — | 33.11 | $0.43 — | |
| REC Limited RECLTD.BO | $415.3 5.02 USD |
+3.05
|
$1.09T 13.23B USD | $1.44M 17.46K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.22 0.73 USD | |
| REC Limited RECLTD.NS | $415 5.02 USD |
+2.98
|
$1.09T 13.22B USD | $17.14M 207.39K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.22B USD | 6.89 | $60.22 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,446.2 29.59 USD |
+6.61
|
$982.06B 11.88B USD | $2.31M 27.92K USD | $2,283 27.62 USD | $2,413.9 29.2 USD | $982.06B 11.88B USD | 18.41 | $132.83 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $993.1 12.01 USD |
+5.16
|
$944.92B 11.43B USD | $3.76M 45.43K USD | $938.05 11.35 USD | $999.45 12.09 USD | $944.92B 11.43B USD | 49.26 | $20.16 0.24 USD | |
| Ally Financial ALLY | $36.3 — |
+3.13
|
$11.15B — | $2.63M — | $35.71 — | $36.33 — | $11.15B — | 60.49 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.09
|
$1.52T 10.23B USD | $2.41M 16.29K USD | $1,051.5 7.1 USD | $1,058 7.14 USD | $1.52T 10.23B USD | 11.23 | $93.98 0.63 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.02
|
$7.67B 8.39B USD | $42.42K 46.37K USD | $26.49 28.96 USD | $26.92 29.43 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15 — |
-4.76
|
$7.32B — | $1.83K — | $14.95 — | $15.6 — | $7.32B — | 13.04 | $1.15 — | |
| Edenred SE EDEN.PA | $26.83 29.33 USD |
0
|
$6.41B 7.01B USD | $436.98K 477.67K USD | $26.5 28.97 USD | $26.94 29.45 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| SLM SLM | $32.16 — |
+1.1
|
$6.75B — | $1.11M — | $32.05 — | $32.63 — | $6.75B — | 11.24 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.82
|
$203.02B 6.45B USD | $4.95M 157.25K USD | $120.5 3.83 USD | $123.5 3.92 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| OneMain OMF | $53.35 — |
+2.81
|
$6.35B — | $686.6K — | $52.3 — | $53.4 — | $6.35B — | 11.27 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $246.33 2.98 USD |
+1.81
|
$493.13B 5.97B USD | $14.82M 179.32K USD | $239.06 2.89 USD | $248.2 3 USD | $493.13B 5.97B USD | 18.21 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.2 2.98 USD |
+1.78
|
$492.87B 5.96B USD | $629.17K 7.61K USD | $239.25 2.89 USD | $248.15 3 USD | $492.87B 5.96B USD | 18.18 | $13.54 0.16 USD | |
| Credit Acceptance CACC | $505.6 — |
+6.55
|
$5.87B — | $160.42K — | $480.88 — | $505.61 — | $5.87B — | 20.19 | $25.03 — | |
| Qifu Technology QFIN | $42.3 — |
-1.57
|
$5.72B — | $1.05M — | $41.8 — | $43.3 — | $5.72B — | 6.53 | $6.47 — | |
| FirstCash FCFS | $125.78 — |
+1.38
|
$5.58B — | $217.96K — | $123.91 — | $126.3 — | $5.58B — | 20.12 | $6.25 — | |
| Upstart UPST | $54.33 — |
+5.74
|
$5.17B — | $5.12M — | $52.91 — | $55.26 — | $5.17B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $79 — |
+0.86
|
$5.16B — | $5.92K — | $78.51 — | $79.05 — | $5.16B — | 36.82 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.96 0.83 USD |
-0.33
|
$34.52B 4.8B USD | $23.59M 3.28M USD | $5.93 0.82 USD | $6.01 0.84 USD | $34.52B 4.8B USD | 11.24 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $417.4 2.82 USD |
+0.24
|
$653.9B 4.41B USD | $736.2K 4.97K USD | $415.8 2.81 USD | $420 2.84 USD | $653.9B 4.41B USD | 20.37 | $20.49 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.55 3.33 USD |
+4.91
|
$349.71B 4.23B USD | $8.92M 107.86K USD | $260.95 3.16 USD | $278.2 3.37 USD | $349.71B 4.23B USD | 15.45 | $17.83 0.22 USD | |
| Nelnet NNI | $114.59 — |
+0.61
|
$4.17B — | $50.88K — | $113.74 — | $114.89 — | $4.17B — | 21.58 | $5.31 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.1 5.09 USD |
+3.98
|
$325.61B 3.94B USD | $3.65M 44.14K USD | $402.85 4.87 USD | $423.75 5.13 USD | $325.61B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.07 2.37 USD |
+1.7
|
$63.28B 3.75B USD | $2.23M 131.93K USD | $38.87 2.3 USD | $40.32 2.39 USD | $63.28B 3.75B USD | 9.19 | $4.36 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,046 20.56 USD |
+0.59
|
$546.74B 3.69B USD | $560.9K 3.79K USD | $3,020 20.39 USD | $3,048 20.57 USD | $546.74B 3.69B USD | 21.27 | $143.16 0.97 USD | |
| Far East Horizon Limited 3360.HK | $6.3 0.81 USD |
+0.16
|
$26.53B 3.39B USD | $4.17M 532.59K USD | $6.25 0.8 USD | $6.34 0.81 USD | $26.53B 3.39B USD | 6.92 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.46 — |
+1.72
|
$3.13B — | $3.69M — | $9.38 — | $9.49 — | $3.13B — | 3.51 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.07K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.09K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $247.56 3 USD |
+5.53
|
$209.54B 2.54B USD | $27.72M 335.31K USD | $233.97 2.83 USD | $248.95 3.01 USD | $209.54B 2.54B USD | 17.42 | $14.21 0.17 USD | |
| Lufax Holding LU | $2.9 — |
-0.68
|
$2.51B — | $2.22M — | $2.85 — | $2.93 — | $2.51B — | 0 | -$0.76 — | |
| Enova ENVA | $96.54 — |
+2.71
|
$2.45B — | $177.51K — | $94.99 — | $96.54 — | $2.45B — | 11.08 | $8.71 — | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
+2.52
|
$86.39B 2.43B USD | $3.6M 101.33K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,199.8 14.52 USD |
+1.44
|
$191.65B 2.32B USD | $976.67K 11.82K USD | $1,181.1 14.29 USD | $1,245.5 15.07 USD | $191.65B 2.32B USD | 36.10 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $451.05 5.46 USD |
+5.09
|
$191.63B 2.32B USD | $5.26M 63.63K USD | $428.55 5.18 USD | $453.35 5.48 USD | $191.63B 2.32B USD | 51.54 | $8.75 0.11 USD | |
| FinVolution Group FINV | $8.58 — |
-1.04
|
$2.17B — | $232.58K — | $8.52 — | $8.65 — | $2.17B — | 6.21 | $1.38 — | |
| IFCI Limited IFCI.NS | $66.03 0.8 USD |
-2.54
|
$178.01B 2.15B USD | $12.6M 152.43K USD | $65.61 0.79 USD | $68 0.82 USD | $178.01B 2.15B USD | 101.58 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $66.07 0.8 USD |
-2.48
|
$178.01B 2.15B USD | $1.84M 22.23K USD | $65.75 0.8 USD | $68.03 0.82 USD | $178.01B 2.15B USD | 101.64 | $0.65 0.007 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
0
|
$16.31B 2.09B USD | $4.01M 512.73K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| Federal Agricultural Mortgage AGM | $192.19 — |
+4.29
|
$2.01B — | $428.63K — | $185.8 — | $192.19 — | $2.01B — | 11.89 | $16.16 — | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-1.02
|
$1.82B 1.99B USD | $12.61K 13.78K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.82B 1.99B USD | 43.34 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.39
|
$7.64B 1.94B USD | $29.78K 7.57K USD | $383.6 97.5 USD | $395.4 100.5 USD | $7.64B 1.94B USD | 8.16 | $48.23 12.26 USD | |
| Yulon Finance Corporation 9941.TW | $110 3.5 USD |
+2.8
|
$60.3B 1.92B USD | $678.91K 21.57K USD | $107 3.4 USD | $110 3.5 USD | $60.3B 1.92B USD | 13.39 | $8.21 0.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.98 9.81 USD |
+1.15
|
$1.75B 1.91B USD | $95.93K 104.87K USD | $8.86 9.69 USD | $9.03 9.87 USD | $1.75B 1.91B USD | 7.01 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297 8.76 USD |
-0.04
|
$280B 1.89B USD | $465.6K 3.14K USD | $1,294 8.73 USD | $1,307 8.82 USD | $280B 1.89B USD | 14.34 | $90.4 0.61 USD | |
| Hypoport SE 0JVS.IL | $206.5 225.73 USD |
-0.96
|
$1.7B 1.85B USD | $226 247.05 USD | $205.5 224.64 USD | $208.5 227.92 USD | $1.7B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
-0.5
|
$1.68B 1.84B USD | $123.98K 135.52K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $153.53 113.93 USD |
+0.24
|
$2.47B 1.83B USD | $28.31K 21.01K USD | $152.5 113.16 USD | $155.22 115.18 USD | $2.47B 1.83B USD | 10.09 | $15.21 11.29 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
-1.05
|
$12.77B 1.63B USD | $9.73M 1.24M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.43B 1.56B USD | $6.54K 7.15K USD | $205 224.09 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 97.19 | $2.14 2.34 USD | |
| Capri Global Capital Limited CGCL.NS | $152.04 1.84 USD |
-1.27
|
$127.11B 1.54B USD | $15.6M 188.68K USD | $151.6 1.83 USD | $159.07 1.92 USD | $127.11B 1.54B USD | 26.30 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.7 1.5 USD |
-2.34
|
$11.78B 1.51B USD | $7.67M 981.15K USD | $11.66 1.49 USD | $12.16 1.55 USD | $11.78B 1.51B USD | 27.85 | $0.42 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.07 1.82 USD |
-7.83
|
$10.44B 1.45B USD | $178.49M 24.82M USD | $12.85 1.79 USD | $14.82 2.06 USD | $10.44B 1.45B USD | 0 | -$0.88 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+1.41
|
$44.8B 1.42B USD | $230.64K 7.33K USD | $70.5 2.24 USD | $72.1 2.29 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $356.33K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $6.28M 176.84K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $412 2.78 USD |
+0.49
|
$197.28B 1.33B USD | $1.29M 8.68K USD | $409 2.76 USD | $416 2.81 USD | $197.28B 1.33B USD | 8.77 | $46.93 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $6.29M 176.86K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
0
|
$10.21B 1.31B USD | $4.24M 541.93K USD | $5.34 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $487.7K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| OppFi OPFI | $14.18 — |
+4.65
|
$1.23B — | $1.37M — | $13.7 — | $14.24 — | $1.23B — | 0 | -$0.41 — | |
| LexinFintech LX | $7.31 — |
-2.01
|
$1.23B — | $2.06M — | $7.21 — | $7.49 — | $1.23B — | 6.83 | $1.07 — | |
| LendingClub LC | $10.6 — |
+4.33
|
$1.21B — | $851K — | $10.29 — | $10.66 — | $1.21B — | 24.09 | $0.44 — | |
| Orient Corporation 8585.T | $883 5.96 USD |
+4
|
$151.17B 1.02B USD | $1.28M 8.66K USD | $848 5.72 USD | $905 6.11 USD | $151.17B 1.02B USD | 10.84 | $81.41 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $527 3.56 USD |
-1.13
|
$146.54B 989.18M USD | $1.29M 8.69K USD | $524 3.54 USD | $533 3.6 USD | $146.54B 989.18M USD | 11.18 | $47.11 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $33.84 25.11 USD |
+2.42
|
$1.31B 975.74M USD | $197.61K 146.63K USD | $32.36 24.01 USD | $34 25.23 USD | $1.31B 975.74M USD | 17.26 | $1.96 1.45 USD | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.32M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| World Acceptance WRLD | $162.99 — |
+3.99
|
$865.04M — | $33.82K — | $157.23 — | $162.99 — | $865.04M — | 9.99 | $16.3 — | |
| NerdWallet NRDS | $11.15 — |
+2.67
|
$830.82M — | $404.89K — | $10.87 — | $11.17 — | $830.82M — | 30.13 | $0.37 — | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| EZCORP EZPW | $13.24 — |
+1.69
|
$809.15M — | $608.96K — | $13.05 — | $13.28 — | $809.15M — | 11.12 | $1.19 — | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.12K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| Grenke AG 0R97.IL | $14.33 15.66 USD |
+2.95
|
$711.66M 777.94M USD | $21.77K 23.8K USD | $13.8 15.09 USD | $14.41 15.75 USD | $711.66M 777.94M USD | 8.09 | $1.77 1.93 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 770.71M USD | $184.14K 121.88K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
0
|
$6.01B 767.89M USD | $387K 49.48K USD | $3.03 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
-2.74
|
$5.85B 747.62M USD | $3.29M 421.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||