부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $31.61 23.46 USD |
+0.8
|
$928.41B 688.94B USD | $67.55K 50.12K USD | $31.1 23.08 USD | $31.61 23.46 USD | $928.41B 688.94B USD | 31.92 | $0.99 0.73 USD | |
| Visa V | $340.3 — |
+1.01
|
$657.89B — | $5.86M — | $334.26 — | $340.32 — | $657.89B — | 33.33 | $10.21 — | |
| Mastercard Incorporated MA.NE | $34.01 25.24 USD |
+1.64
|
$704.47B 522.76B USD | $9.13K 6.78K USD | $33.26 24.68 USD | $34.07 25.28 USD | $704.47B 522.76B USD | 33.67 | $1.01 0.75 USD | |
| Mastercard Incorporated MA | $552.75 — |
+1.6
|
$496.37B — | $2.08M — | $542.48 — | $554.03 — | $496.37B — | 35.40 | $15.61 — | |
| American Express Company AXP | $360.49 — |
-0.31
|
$248.32B — | $1.41M — | $356.85 — | $362.54 — | $248.32B — | 24.19 | $14.9 — | |
| Capital One Financial COF | $220.68 — |
-0.46
|
$140.29B — | $2.44M — | $217.54 — | $222 — | $140.29B — | 75.31 | $2.93 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,054.7 12.76 USD |
+1.11
|
$6.56T 79.31B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.56T 79.31B USD | 37.58 | $28.06 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.98 3.64 USD |
-1.26
|
$339.51B 68.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.51B 68.81B USD | 13.41 | $1.34 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.81 3.57 USD |
-3.61
|
$87.35B 64.82B USD | $334.22K 248.01K USD | $4.81 3.57 USD | $4.95 3.67 USD | $87.35B 64.82B USD | 12.65 | $0.38 0.28 USD | |
| PayPal PYPL | $66.08 — |
-3.31
|
$61.83B — | $18.62M — | $65.95 — | $67.29 — | $61.83B — | 13.26 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.71 63.08 USD |
-0.35
|
$54.68B 59.78B USD | $3.06K 3.35K USD | $57.56 62.92 USD | $57.87 63.26 USD | $54.68B 59.78B USD | 13.35 | $4.32 4.72 USD | |
| SoFi SOFI | $29.37 — |
-4.11
|
$35.38B — | $68.55M — | $28.69 — | $30.79 — | $35.38B — | 52.44 | $0.56 — | |
| ORIX Corporation 8591.T | $3,778 25.5 USD |
+0.72
|
$4.21T 28.44B USD | $3.97M 26.83K USD | $3,701 24.98 USD | $3,783 25.54 USD | $4.21T 28.44B USD | 11.57 | $326.37 2.2 USD | |
| ORIX IX | $24.36 — |
-0.53
|
$27.17B — | $136.01K — | $24.31 — | $24.52 — | $27.17B — | 11.49 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.3 1.48 USD |
-0.65
|
$1.6T 19.37B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.37B USD | 23.33 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.2 1.48 USD |
-0.73
|
$1.6T 19.35B USD | $726.35K 8.79K USD | $121.85 1.47 USD | $123.6 1.5 USD | $1.6T 19.35B USD | 23.32 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,750 21.17 USD |
+1.83
|
$1.48T 17.86B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.48T 17.86B USD | 33.06 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | $396.5 4.8 USD |
-1.71
|
$1.31T 15.83B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.83B USD | 5.38 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,191 38.61 USD |
+0.01
|
$1.28T 15.5B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.11 1.86 USD | |
| Ally Financial ALLY | $39.62 — |
+0.61
|
$12.21B — | $3.95M — | $38.62 — | $40.25 — | $12.21B — | 23.72 | $1.67 — | |
| REC Limited RECLTD.NS | $370.95 4.49 USD |
-2.18
|
$976.79B 11.82B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976.79B 11.82B USD | 5.66 | $65.45 0.79 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,208 8.15 USD |
-0.04
|
$1.73T 11.71B USD | $3.65M 24.63K USD | $1,192 8.05 USD | $1,213 8.19 USD | $1.73T 11.71B USD | 12.83 | $94.14 0.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.1 10.65 USD |
-0.83
|
$837.46B 10.13B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.46B 10.13B USD | 43.67 | $20.15 0.24 USD | |
| Edenred SE 0MUM.IL | $23.22 25.38 USD |
-1
|
$6.64B 7.25B USD | $81.45K 89.04K USD | $22.98 25.12 USD | $23.34 25.51 USD | $6.64B 7.25B USD | 14.69 | $1.58 1.73 USD | |
| OneMain OMF | $60.5 — |
-1.43
|
$7.12B — | $1.71M — | $60.38 — | $61.32 — | $7.12B — | 10.25 | $5.9 — | |
| FirstCash FCFS | $159.87 — |
+0.65
|
$7.06B — | $311.15K — | $158.58 — | $161.65 — | $7.06B — | 23.10 | $6.92 — | |
| Edenred SE EDNMY | $13.37 — |
-8.67
|
$6.36B — | $100 — | $11.54 — | $11.54 — | $6.36B — | 11.23 | $1.19 — | |
| Edenred SE EDEN.PA | $23.22 25.38 USD |
-0.51
|
$5.53B 6.04B USD | $152.45K 166.65K USD | $22.95 25.09 USD | $23.36 25.54 USD | $5.53B 6.04B USD | 11.21 | $2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.8 2.82 USD |
-1.91
|
$466.04B 5.64B USD | $2.95M 35.75K USD | $232.18 2.81 USD | $238 2.88 USD | $466.04B 5.64B USD | 16.77 | $13.88 0.17 USD | |
| Chailease Holding Company Limited 5871.TW | $101.5 3.23 USD |
0
|
$173.71B 5.52B USD | $5.63M 178.97K USD | $100 3.18 USD | $102 3.24 USD | $173.71B 5.52B USD | 8.03 | $12.63 0.4 USD | |
| SLM SLM | $27.11 — |
-0.51
|
$5.5B — | $1.61M — | $26.99 — | $27.55 — | $5.5B — | 9.34 | $2.9 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $318.7 3.86 USD |
+0.03
|
$442.8B 5.36B USD | $1.35M 16.36K USD | $317 3.84 USD | $321.8 3.89 USD | $442.8B 5.36B USD | 16.80 | $18.96 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.22 0.86 USD |
+1.47
|
$36.03B 5.01B USD | $35.66M 4.96M USD | $6.11 0.85 USD | $6.27 0.87 USD | $36.03B 5.01B USD | 11.51 | $0.54 0.08 USD | |
| SLM Corporation SLMBP | $75.6 — |
-0.08
|
$4.94B — | $3.74K — | $75.5 — | $75.73 — | $4.94B — | 35.24 | $2.15 — | |
| Credit Acceptance CACC | $429.76 — |
-5.96
|
$4.74B — | $280.95K — | $425.66 — | $451.91 — | $4.74B — | 11.39 | $37.7 — | |
| Acom Co., Ltd. 8572.T | $447.4 3.02 USD |
+0.63
|
$700.9B 4.73B USD | $2.09M 14.09K USD | $440.7 2.97 USD | $447.7 3.02 USD | $700.9B 4.73B USD | 21.82 | $20.5 0.14 USD | |
| Nelnet NNI | $130.48 — |
+1.3
|
$4.72B — | $79.07K — | $127.5 — | $131.22 — | $4.72B — | 14.43 | $9.04 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $471 5.7 USD |
-0.76
|
$386.15B 4.67B USD | $1.48M 17.93K USD | $470 5.69 USD | $487.8 5.9 USD | $386.15B 4.67B USD | 168.21 | $2.8 0.03 USD | |
| Upstart UPST | $46.24 — |
-2.73
|
$4.45B — | $10.39M — | $45.31 — | $47.41 — | $4.45B — | 0 | -$0.05 — | |
| Far East Horizon Limited 3360.HK | $7.33 0.94 USD |
-0.14
|
$34.12B 4.36B USD | $9.16M 1.17M USD | $7.19 0.92 USD | $7.4 0.95 USD | $34.12B 4.36B USD | 7.63 | $0.96 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $45.32 2.68 USD |
+1.05
|
$71.57B 4.24B USD | $1.9M 112.67K USD | $44.44 2.63 USD | $45.85 2.71 USD | $71.57B 4.24B USD | 8.90 | $5.09 0.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,753 25.33 USD |
-0.82
|
$537.97B 3.63B USD | $698.9K 4.72K USD | $3,679 24.83 USD | $3,836 25.89 USD | $537.97B 3.63B USD | 8.88 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,958.5 19.97 USD |
-0.22
|
$536.02B 3.62B USD | $984.6K 6.65K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $536.02B 3.62B USD | 20.63 | $143.37 0.97 USD | |
| Zip Co Limited ZIP.AX | $3.77 2.5 USD |
-2.58
|
$4.86B 3.21B USD | $12.39M 8.2M USD | $3.65 2.42 USD | $3.82 2.53 USD | $4.86B 3.21B USD | 62.83 | $0.06 0.04 USD | |
| Enova ENVA | $122.5 — |
+0.06
|
$3.04B — | $153.82K — | $120.18 — | $123.43 — | $3.04B — | 11.32 | $10.82 — | |
| Qfin QFIN | $22.19 — |
-5.69
|
$2.97B — | $2.43M — | $21.12 — | $22.77 — | $2.97B — | 3.14 | $7.06 — | |
| The Western Union Company WU | $9.03 — |
-0.77
|
$2.87B — | $7.6M — | $8.95 — | $9.21 — | $2.87B — | 3.92 | $2.3 — | |
| IIFL Finance Limited IIFL.NS | $539 6.52 USD |
-0.27
|
$229.13B 2.77B USD | $1.24M 14.95K USD | $536.25 6.49 USD | $546 6.61 USD | $229.13B 2.77B USD | 27.03 | $19.94 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.3 3.22 USD |
-0.58
|
$226.25B 2.74B USD | $6M 72.6K USD | $264.65 3.2 USD | $271.65 3.29 USD | $226.25B 2.74B USD | 51.50 | $5.17 0.06 USD | |
| Lufax Holding LU | $2.85 — |
-4.04
|
$2.47B — | $1.66M — | $2.81 — | $2.9 — | $2.47B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $5.42M 152.36K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | $197.25 2.39 USD |
-2.98
|
$189.68B 2.29B USD | $1.11M 13.44K USD | $196.58 2.38 USD | $203.8 2.47 USD | $189.68B 2.29B USD | 24.08 | $8.19 0.1 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.72 11.72 USD |
+0.8
|
$2.08B 2.28B USD | $48 52.47 USD | $10.66 11.65 USD | $10.72 11.72 USD | $2.08B 2.28B USD | 8.37 | $1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | $457 116.16 USD |
-0.46
|
$8.87B 2.25B USD | $2.76K 702.29 USD | $456.2 115.95 USD | $461.9 117.4 USD | $8.87B 2.25B USD | 9.41 | $48.55 12.34 USD | |
| BFF Bank S.p.A. BFF.MI | $10.68 11.67 USD |
-0.19
|
$2.01B 2.2B USD | $64.43K 70.43K USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.01B 2.2B USD | 16.68 | $0.64 0.7 USD | |
| LendingClub LC | $17.76 — |
+1.02
|
$2.05B — | $2.48M — | $16.97 — | $17.79 — | $2.05B — | 19.95 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.56M 522.32K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.57M 522.38K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| goeasy Ltd. GSY.TO | $166.41 123.49 USD |
-0.91
|
$2.68B 1.99B USD | $36.14K 26.82K USD | $165.01 122.45 USD | $167.38 124.21 USD | $2.68B 1.99B USD | 10.01 | $16.61 12.33 USD | |
| Yixin Group Limited 2858.HK | $2.28 0.29 USD |
-3.8
|
$15.45B 1.98B USD | $16.28M 2.08M USD | $2.24 0.29 USD | $2.32 0.3 USD | $15.45B 1.98B USD | 15.19 | $0.15 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.3 48.48 USD |
-1.44
|
$1.73B 1.89B USD | $1.82K 1.83K USD | $44.25 48.37 USD | $44.9 49.08 USD | $1.73B 1.89B USD | 39.24 | $1.13 1.24 USD | |
| IFCI Limited IFCI.BO | $56.22 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $749.19K 9.06K USD | $55.91 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.08 | $1.22 0.01 USD | |
| IFCI Limited IFCI.NS | $56.14 0.68 USD |
-2.08
|
$153.08B 1.85B USD | $4.91M 59.43K USD | $55.9 0.68 USD | $57.54 0.7 USD | $153.08B 1.85B USD | 46.01 | $1.22 0.01 USD | |
| Federal Agricultural Mortgage AGM | $165.48 — |
+4.67
|
$1.75B — | $111.38K — | $160.68 — | $171.53 — | $1.75B — | 9.75 | $16.96 — | |
| Yulon Finance Corporation 9941.TW | $93.6 2.97 USD |
-0.74
|
$53.88B 1.71B USD | $622.72K 19.79K USD | $92.8 2.95 USD | $94.5 3 USD | $53.88B 1.71B USD | 12.59 | $7.43 0.24 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-2.82
|
$60.31B 1.7B USD | $9.7M 272.94K USD | $20.5 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 14.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
-2.82
|
$59.95B 1.69B USD | $10.56M 297.2K USD | $20.5 0.58 USD | $21.1 0.59 USD | $59.95B 1.69B USD | 14.08 | $1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.48 0.83 USD |
+0.93
|
$12.26B 1.57B USD | $5.83M 745.57K USD | $6.31 0.81 USD | $6.48 0.83 USD | $12.26B 1.57B USD | 5.49 | $1.18 0.15 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $895.67K 25.2K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.93 | $6.49 0.18 USD | |
| FinVolution Group FINV | $5.98 — |
-3.08
|
$1.52B — | $820.98K — | $5.94 — | $6.09 — | $1.52B — | 3.98 | $1.5 — | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-0.72
|
$11.73B 1.5B USD | $3.04M 388.5K USD | $10.6 1.36 USD | $11.27 1.44 USD | $11.73B 1.5B USD | 24.48 | $0.45 0.06 USD | |
| Aiful Corporation 8515.T | $455 3.07 USD |
0
|
$217.87B 1.47B USD | $1.53M 10.35K USD | $445 3 USD | $456 3.08 USD | $217.87B 1.47B USD | 9.70 | $46.9 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.67 1.76 USD |
-1.17
|
$10.12B 1.41B USD | $27.65M 3.84M USD | $12.33 1.71 USD | $12.98 1.8 USD | $10.12B 1.41B USD | 0 | -$0.86 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $10.98M 308.87K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.25 | $2.97 0.08 USD | |
| Oaktree Specialty Lending OCSL | $13.7 — |
-1.01
|
$1.21B — | $488.44K — | $13.61 — | $13.81 — | $1.21B — | 24.03 | $0.57 — | |
| Hotai Finance Co., Ltd. 6592.TW | $60.3 1.92 USD |
-0.33
|
$37.58B 1.19B USD | $422.1K 13.41K USD | $59.5 1.89 USD | $60.9 1.94 USD | $37.58B 1.19B USD | 15.95 | $3.78 0.12 USD | |
| Navient NAVI | $12 — |
-1.64
|
$1.17B — | $631.54K — | $11.87 — | $12.18 — | $1.17B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.68 — |
-2.54
|
$1.08B — | $459.72K — | $17.67 — | $18.1 — | $1.08B — | 13.70 | $1.29 — | |
| ALLIED GROUP 0373.HK | $2.23 0.29 USD |
-1.33
|
$7.84B 1B USD | $382K 48.84K USD | $2.2 0.28 USD | $2.28 0.29 USD | $7.84B 1B USD | 7.19 | $0.31 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.8 0.49 USD |
-1.04
|
$7.46B 953.68M USD | $873.3K 111.66K USD | $3.75 0.48 USD | $3.82 0.49 USD | $7.46B 953.68M USD | 6.22 | $0.61 0.08 USD | |
| Hypoport SE HYQ.DE | $121.6 132.93 USD |
-1.14
|
$834.68M 912.42M USD | $4.43K 4.84K USD | $120 131.18 USD | $122.8 134.24 USD | $834.68M 912.42M USD | 47.50 | $2.56 2.8 USD | |
| OppFi OPFI | $9.67 — |
-3.78
|
$844.25M — | $749.45K — | $9.66 — | $10 — | $844.25M — | 0 | -$1.36 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-1.23
|
$6.59B 842.39M USD | $516K 65.98K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Atlanticus ATLC | $55.26 — |
-1.88
|
$835.83M — | $42.41K — | $55.06 — | $56.74 — | $835.83M — | 9.71 | $5.69 — | |
| Qudian QD | $4.86 — |
-1.02
|
$802.51M — | $362.09K — | $4.77 — | $4.97 — | $802.51M — | 20.25 | $0.24 — | |
| Grenke AG 0R97.IL | $14.4 15.74 USD |
-0.96
|
$715.14M 781.74M USD | $15 16.4 USD | $14.28 15.61 USD | $14.4 15.74 USD | $715.14M 781.74M USD | 8.13 | $1.77 1.93 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
0
|
$1.18B 781.06M USD | $68.13K 45.09K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.18B 781.06M USD | 22.69 | $0.05 0.03 USD | |
| Propel Holdings Inc. PRL.TO | $25.32 18.79 USD |
-2.69
|
$987.36M 732.68M USD | $182.23K 135.23K USD | $25.07 18.6 USD | $25.99 19.29 USD | $987.36M 732.68M USD | 12.23 | $2.07 1.54 USD | |
| LexinFintech LX | $4.35 — |
-6.65
|
$731.95M — | $5.94M — | $4.19 — | $4.62 — | $731.95M — | 3.39 | $1.28 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.85K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 8.65 | $11.96 0.34 USD | |
| Pepper Money Limited PPM.AX | $2.42 1.6 USD |
-2.02
|
$1.08B 711.97M USD | $389.15K 257.56K USD | $2.36 1.56 USD | $2.5 1.65 USD | $1.08B 711.97M USD | 10.52 | $0.23 0.15 USD | |
| Green Dot GDOT | $11.65 — |
+0.69
|
$645.32M — | $363.89K — | $11.44 — | $11.98 — | $645.32M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.7 — |
-1.05
|
$635.87M — | $2.39K — | $21.63 — | $21.8 — | $635.87M — | 1.95 | $11.11 — | |
| World Acceptance WRLD | $131.92 — |
-0.74
|
$633.22M — | $74.75K — | $129.78 — | $134.49 — | $633.22M — | 12.68 | $10.4 — | |
| Credit Corp Group Limited CCP.AX | $13.78 9.12 USD |
-2.06
|
$937.96M 620.8M USD | $189.33K 125.31K USD | $13.63 9.02 USD | $14.06 9.3 USD | $937.96M 620.8M USD | 10.43 | $1.32 0.87 USD | |
| Intrum AB (publ) INTRUM.ST | $41.66 4.07 USD |
+0.99
|
$5.92B 577.86M USD | $173.85K 16.97K USD | $40.46 3.95 USD | $41.73 4.07 USD | $5.92B 577.86M USD | 0 | -$1 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.26 1.12 USD |
-0.57
|
$2.69B 571.09M USD | $612.4K 130.21K USD | $5.25 1.12 USD | $5.29 1.12 USD | $2.69B 571.09M USD | 7.85 | $0.67 0.14 USD | |
| Net Protections Holdings, Inc. 7383.T | $788 5.32 USD |
-1.87
|
$78.28B 528.39M USD | $1.14M 7.69K USD | $762 5.14 USD | $794 5.36 USD | $78.28B 528.39M USD | 57.06 | $13.81 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||