부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$29.52 21.91 USD |
0
|
CA$858.82B 637.29B USD | CA$6.00K 4.45K USD | CA$29.52 21.91 USD | CA$29.80 22.11 USD | CA$858.82B 637.29B USD | 30.12 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$324.38 — |
+0.62
|
$616.89B — | $1.16M — | $322.75 — | $325.04 — | $616.89B — | 28.25 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.75 22.08 USD |
+0.17
|
CA$611.67B 453.89B USD | CA$1.00K 742.06 USD | CA$29.60 21.96 USD | CA$29.75 22.08 USD | CA$611.67B 453.89B USD | 30.05 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$490.63 — |
+0.13
|
$433.51B — | $533.60K — | $486.66 — | $492.00 — | $433.51B — | 28.36 | $17.30 — | ||
American Express Company
AXP
US
|
$337.51 — |
+3.71
|
$230.29B — | $477.41K — | $330.39 — | $338.61 — | $230.29B — | 21.08 | $16.01 — | ||
Capital One Financial
COF
US
|
$195.22 — |
+5.68
|
$121.48B — | $1.56M — | $188.84 — | $195.97 — | $121.48B — | 60.06 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.08 2.29 USD |
+3.36
|
CA$57.20B 42.45B USD | CA$1.60K 1.19K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$57.20B 42.45B USD | 8.32 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.73 2.17 USD |
+2.98
|
R$189.30B 38.37B USD | R$474.00 96.07 USD | R$10.52 2.13 USD | R$10.73 2.17 USD | R$189.30B 38.37B USD | 7.88 | R$1.36 0.28 USD | ||
PayPal
PYPL
US
|
$42.85 — |
+3.19
|
$37.80B — | $2.63M — | $42.10 — | $43.00 — | $37.80B — | 8.04 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.89 42.58 USD |
+3.25
|
€32.54B 37.56B USD | €14.99K 17.3K USD | €36.16 41.74 USD | €36.89 42.58 USD | €32.54B 37.56B USD | 8.01 | €4.60 5.31 USD | ||
Affirm
AFRM
US
|
$70.98 — |
+7.27
|
$23.77B — | $925.20K — | $68.47 — | $71.28 — | $23.77B — | 64.52 | $1.10 — | ||
SoFi
SOFI
US
|
$17.18 — |
+3.65
|
$22.04B — | $13.02M — | $17.01 — | $17.36 — | $22.04B — | 38.18 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$46.04 — |
+3.76
|
$14.11B — | $329.49K — | $45.21 — | $46.10 — | $14.11B — | 11.17 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 9.01 USD |
+1.18
|
¥2T 12.94B USD | ¥4M 30.09K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.94B USD | 11.83 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$225.85 — |
+0.43
|
$9.90B — | $31.69K — | $224.05 — | $227.00 — | $9.90B — | 28.30 | $7.98 — | ||
|
Edenred SE
0MUM.IL
GB
|
€21.43 24.74 USD |
+3.43
|
€6.12B 7.07B USD | €53.76K 62.06K USD | €20.79 24 USD | €21.43 24.74 USD | €6.12B 7.07B USD | 13.56 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
OneMain
OMF
US
|
$58.59 — |
+3.32
|
$6.77B — | $75.29K — | $57.47 — | $58.61 — | $6.77B — | 8.73 | $6.71 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$10.82M 343.85K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.54 | NT$11.24 0.36 USD | ||
|
Credit Acceptance
CACC
US
|
$573.39 — |
+4.6
|
$6.00B — | $25.89K — | $552.16 — | $576.34 — | $6.00B — | 14.29 | $40.11 — | ||
Edenred SE
EDEN.PA
FR
|
€21.20 24.47 USD |
+2.07
|
€4.92B 5.68B USD | €281.30K 324.72K USD | €20.73 23.92 USD | €21.24 24.52 USD | €4.92B 5.68B USD | 10.00 | €2.12 2.45 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥40.34M 5.95M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.31 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥453 3.06 USD |
+0.47
|
¥710B 4.79B USD | ¥2M 10.57K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥710B 4.79B USD | 8.91 | ¥51 0.34 USD | ||
Enova
ENVA
US
|
$190.45 — |
+0.59
|
$4.74B — | $32.30K — | $189.72 — | $193.00 — | $4.74B — | 15.49 | $12.29 — | ||
Nelnet
NNI
US
|
$130.32 — |
+0.02
|
$4.68B — | $8.88K — | $129.06 — | $131.47 — | $4.68B — | 11.32 | $11.51 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
SLM
SLM
US
|
$22.42 — |
+0.18
|
$4.23B — | $374.73K — | $22.31 — | $22.89 — | $4.23B — | 6.22 | $3.60 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.57 0.84 USD |
-2.09
|
HK$31.16B 3.98B USD | HK$8.27M 1.06M USD | HK$6.53 0.83 USD | HK$6.82 0.87 USD | HK$31.16B 3.98B USD | 6.84 | HK$0.96 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.91 2.19 USD |
+0.14
|
MX$58.29B 3.45B USD | MX$0.00 0 USD | MX$36.91 2.19 USD | MX$36.91 2.19 USD | MX$58.29B 3.45B USD | 6.08 | MX$6.07 0.36 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,824 19.06 USD |
-0.86
|
¥506B 3.42B USD | ¥806K 5.44K USD | ¥2,818 19.02 USD | ¥2,863 19.33 USD | ¥506B 3.42B USD | 17.83 | ¥158 1.07 USD | ||
Upstart
UPST
US
|
$33.20 — |
+8.85
|
$3.18B — | $1.46M — | $32.04 — | $33.38 — | $3.18B — | 80.97 | $0.41 — | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
The Western Union Company
WU
US
|
$7.68 — |
+1.79
|
$2.40B — | $1.03M — | $7.59 — | $7.75 — | $2.40B — | 5.65 | $1.36 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.83 1.87 USD |
+6.39
|
A$3.55B 2.35B USD | A$18.97M 12.55M USD | A$2.70 1.79 USD | A$2.85 1.89 USD | A$3.55B 2.35B USD | 35.37 | A$0.08 0.05 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.5K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.53K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 408.40 103.8 USD |
+0.69
|
PLN 7.98B 2.03B USD | PLN 25.90K 6.58K USD | PLN 407.50 103.58 USD | PLN 416.90 105.97 USD | PLN 7.98B 2.03B USD | 7.66 | PLN 53.30 13.55 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$184.50 — |
+2.21
|
$2.00B — | $3.78K — | $183.68 — | $184.50 — | $2.00B — | 10.62 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.08 — |
+2.67
|
$1.97B — | $56.64K — | $31.40 — | $32.10 — | $1.97B — | 17.34 | $1.85 — | ||
Qfin
QFIN
US
|
$15.74 — |
+2.21
|
$1.92B — | $117.08K — | $15.56 — | $15.80 — | $1.92B — | 2.76 | $5.69 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 1.68M 47.37K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$82.65 — |
+1.61
|
$1.77B — | $4.17K — | $81.49 — | $83.00 — | $1.77B — | 6.43 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 29.37M 826.49K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.65 42.31 USD |
+3.82
|
€1.37B 1.58B USD | €38.21K 44.11K USD | €35.65 41.15 USD | €37.40 43.17 USD | €1.37B 1.58B USD | 35.58 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.00 2.64 USD |
-1.54
|
NT$47.78B 1.52B USD | NT$2.84M 90.14K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.56M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 9.72 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.55M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$95.11 — |
+2.96
|
$1.44B — | $102.60K — | $94.28 — | $96.22 — | $1.44B — | 11.81 | $8.05 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 167.10 16.31 USD |
-0.95
|
SEK 14.61B 1.43B USD | SEK 53.49K 5.22K USD | SEK 165.40 16.15 USD | SEK 171.50 16.74 USD | SEK 14.61B 1.43B USD | 13.01 | SEK 12.84 1.25 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.26 0.67 USD |
-1.68
|
HK$10.59B 1.35B USD | HK$4.20M 537.28K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$10.59B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$40.44B 1.29B USD | NT$493.40K 15.68K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.44B 1.29B USD | 13.77 | NT$4.71 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.45 0.19 USD |
+4.32
|
HK$9.84B 1.26B USD | HK$15.18M 1.94M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$9.84B 1.26B USD | 7.25 | HK$0.20 0.03 USD | ||
|
OppFi
OPFI
US
|
$8.57 — |
+2.51
|
$1.23B — | $57.03K — | $8.47 — | $8.58 — | $1.23B — | 4.22 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$5.01 — |
-0.46
|
$1.18B — | $111.12K — | $4.99 — | $5.09 — | $1.18B — | 4.04 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.35 — |
+1.89
|
$1.17B — | $125.30K — | $1.33 — | $1.35 — | $1.17B — | 0 | -$0.36 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.52 1.09 USD |
+1.31
|
HK$9.07B 1.16B USD | HK$4.54M 581.07K USD | HK$8.48 1.08 USD | HK$8.65 1.11 USD | HK$9.07B 1.16B USD | 15.21 | HK$0.56 0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.49 0.32 USD |
-2.73
|
HK$8.75B 1.12B USD | HK$1.03M 131.95K USD | HK$2.42 0.31 USD | HK$2.58 0.33 USD | HK$8.75B 1.12B USD | 3.95 | HK$0.63 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥7.40B 1.09B USD | CN¥16.70M 2.46M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$8.23B 1.05B USD | HK$356.00K 45.52K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$8.23B 1.05B USD | 5.18 | HK$0.81 0.1 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+6.37
|
THB 36.05B 1.01B USD | THB 32.35M 910.11K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 36.05B 1.01B USD | 6.84 | THB 3.17 0.09 USD | ||
|
Orient Corporation
8585.T
JP
|
¥858 5.79 USD |
+1.78
|
¥147B 991.46M USD | ¥510K 3.44K USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥147B 991.46M USD | 11.39 | ¥75 0.51 USD | ||
World Acceptance
WRLD
US
|
$178.62 — |
+0.1
|
$828.85M — | $19.16K — | $178.62 — | $181.15 — | $828.85M — | 25.96 | $6.88 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.26B 800.27M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.00 95.81 USD |
+3.69
|
€681.71M 786.92M USD | €880.00 1.02K USD | €81.50 94.08 USD | €84.45 97.48 USD | €681.71M 786.92M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.17 — |
+2.51
|
$767.89M — | $41.67K — | $7.99 — | $8.18 — | $767.89M — | 0 | -$0.62 — | ||
Grenke AG
0R97.IL
GB
|
€12.88 14.87 USD |
+3.29
|
€639.65M 738.37M USD | €6.65K 7.68K USD | €12.76 14.73 USD | €12.90 14.89 USD | €639.65M 738.37M USD | 7.27 | €1.77 2.04 USD | ||
Green Dot
GDOT
US
|
$13.01 — |
-0.61
|
$737.41M — | $40.24K — | $12.97 — | $13.10 — | $737.41M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.44 17.39 USD |
+0.99
|
CA$922.64M 684.65M USD | CA$41.34K 30.68K USD | CA$23.34 17.32 USD | CA$23.98 17.79 USD | CA$922.64M 684.65M USD | 12.53 | CA$1.87 1.39 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
0
|
THB 23.66B 665.86M USD | THB 479.96K 13.5K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.93 3.38 USD |
+2.56
|
€568.76M 656.54M USD | €7.26K 8.38K USD | €2.89 3.34 USD | €2.94 3.39 USD | €568.76M 656.54M USD | 2.28 | €1.28 1.48 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.93 1.26 USD |
+1.19
|
MYR 3.03B 643.83M USD | MYR 164.20K 34.91K USD | MYR 5.87 1.25 USD | MYR 5.97 1.27 USD | MYR 3.03B 643.83M USD | 7.80 | MYR 0.76 0.16 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.94 3.39 USD |
+2.95
|
€554.61M 640.2M USD | €4.55M 5.25M USD | €2.88 3.32 USD | €2.95 3.41 USD | €554.61M 640.2M USD | 11.29 | €0.26 0.3 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.85 95.64 USD |
+4.21
|
€551.35M 636.44M USD | €12.57K 14.51K USD | €81.55 94.14 USD | €84.30 97.31 USD | €551.35M 636.44M USD | 19.58 | €4.23 4.88 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
PRA
PRAA
US
|
$15.72 — |
+0.19
|
$599.57M — | $29.07K — | $15.53 — | $15.82 — | $599.57M — | 0 | -$7.15 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.26 8.11 USD |
+1.49
|
A$834.50M 552.32M USD | A$277.61K 183.74K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$834.50M 552.32M USD | 8.94 | A$1.37 0.91 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$392.48K 259.77K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥97 0.65 USD |
-3
|
¥72B 484.46M USD | ¥4M 27.04K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥72B 484.46M USD | 0 | -¥6 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||