결과 페이지 6 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Trust Finance Indonesia Tbk TRUS.JK | $428 0.03 USD |
0
|
$342.4B 21.88M USD | $13.1K 0.84 USD | $428 0.03 USD | $430 0.03 USD | $342.4B 21.88M USD | 15.90 | $26.92 0.001 USD | |
51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.39M 21.19M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
Crown Capital Partners Inc. CRWN.TO | $5 3.71 USD |
0
|
$27.94M 20.74M USD | $1K 742.06 USD | $5 3.71 USD | $5 3.71 USD | $27.94M 20.74M USD | 0 | -$2.16 -1.6 USD | |
Mida Leasing Public Company Limited ML-R.BK | $0.6899 0.02 USD |
+2.99
|
$734.71M 20.67M USD | $13.4K 377.04 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $734.71M 20.67M USD | 8.62 | $0.08 0.002 USD | |
SaveLend Group AB (publ) 70D.F | $0.3099 0.34 USD |
+0.96
|
$18.89M 20.65M USD | $1.26K 1.38K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
Eternity Investment Limited 0764.HK | $0.04 0.0053 USD |
+2.44
|
$160.42M 20.51M USD | $1.13K 144.1 USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $160.42M 20.51M USD | 0 | -$0.07 -0.008 USD | |
PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.7K 0.43 USD | $220 0.01 USD | $226 0.01 USD | $293.8B 18.77M USD | 75.83 | $2.98 0.0001 USD | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
Lease IT Public Company Limited LIT-R.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.1K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.25 -0.007 USD | |
Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
+2.22
|
$124.2M 15.88M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $124.2M 15.88M USD | 0 | -$0.06 -0.007 USD | |
SGF Capital Public Company Limited SGF-R.BK | $0.3699 0.01 USD |
-2.63
|
$547.77M 15.41M USD | $272.8K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $547.77M 15.41M USD | 37.00 | $0.01 0.0002 USD | |
FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.3099 0.04 USD |
0
|
$109.6M 14.01M USD | $46K 5.88K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $109.6M 14.01M USD | 30.50 | $0.01 0.001 USD | |
Doyen International Holdings Limited 0668.HK | $0.08 0.01 USD |
-6.74
|
$105.75M 13.52M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.75M 13.52M USD | 8.30 | $0.01 0.001 USD | |
Geneva Finance Limited GFL.NZ | $0.2999 0.18 USD |
-1.67
|
$21.52M 13.28M USD | $945 583.15 USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $21.52M 13.28M USD | 7.37 | $0.04 0.02 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $10.67 0.13 USD |
+1.91
|
$1.06B 12.78M USD | $8.75K 105.86 USD | $10.67 0.13 USD | $10.67 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
Yaari Digital Integrated Services Limited YAARI.NS | $10.7 0.13 USD |
+1.9
|
$1.06B 12.78M USD | $83.98K 1.02K USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Consumer Automotive Finance CAFI | $0.01 — |
0
|
$10.19M — | $5K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
0
|
$78.34M 10.02M USD | $1.5K 191.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
Automotive Finco Corp. AFCC-H.V | $0.67 0.5 USD |
0
|
$13.28M 9.85M USD | $1 0.74 USD | $0.67 0.5 USD | $0.67 0.5 USD | $13.28M 9.85M USD | 9.57 | $0.07 0.05 USD | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Automotive Finco RMIAF | $0.2999 — |
0
|
$9.07M — | $50 — | $0.2999 — | $0.2999 — | $9.07M — | 6.07 | $0.05 — | |
Premia Finance S.p.A. 81U.F | $2 2.19 USD |
0
|
$8.22M 8.99M USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $8.22M 8.99M USD | 28.57 | $0.07 0.08 USD | |
Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
Isracard Ltd. ISCD.TA | $1,352 3.94 USD |
-2.17
|
$2.77B 8.07M USD | $464.21K 1.35K USD | $1,337 3.9 USD | $1,380 4.02 USD | $2.77B 8.07M USD | 10.73 | $1.26 0.003 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
FORIS AG FRS.F | $1.46 1.6 USD |
0
|
$6.81M 7.45M USD | $680 743.33 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.81M 7.45M USD | 6.34 | $0.23 0.25 USD | |
CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
-1.89
|
$236.25M 6.65M USD | $1.05M 29.46K USD | $0.52 0.01 USD | $0.54 0.02 USD | $236.25M 6.65M USD | 0 | -$0.23 -0.006 USD | |
Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
-9.94
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.61M 6.13M USD | 1.92 | $0.04 0.04 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
PT Pool Advista Finance Tbk POLA.JK | $24 0.0015 USD |
-7.69
|
$80.43B 5.14M USD | $25.2K 1.61 USD | $24 0.0015 USD | $24 0.0015 USD | $80.43B 5.14M USD | 0 | -$5.58 -0.0003 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.83 0.43 USD |
-1.7
|
$392.57M 4.75M USD | $1.25K 15.14 USD | $35.4 0.43 USD | $36.94 0.45 USD | $392.57M 4.75M USD | 0 | -$25.98 -0.3 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.75 0.41 USD |
-5.59
|
$370.61M 4.48M USD | $2.9K 35.02 USD | $31.65 0.38 USD | $35.5 0.43 USD | $370.61M 4.48M USD | 0 | -$25.98 -0.3 USD | |
Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $163 41.43 USD | $4.5 1.14 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,080 146.03 USD |
-1.55
|
$1.5B 4.39M USD | $2.69K 7.84 USD | $49,020 142.94 USD | $51,990 151.6 USD | $1.5B 4.39M USD | 11.17 | $44.82 0.13 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.93M 4.3M USD | 0 | -$0.04 -0.04 USD | |
M.W. Trade SA MWT.WA | $5.8 1.47 USD |
0
|
$14.8M 3.76M USD | $13 3.3 USD | $5.65 1.44 USD | $5.8 1.47 USD | $14.8M 3.76M USD | 0 | -$0.89 -0.2 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.37M 3.69M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.37M 3.69M USD | 0.025 | $0.02 0.02 USD | |
creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
PBS Finanse S.A. PBF.WA | $1.26 0.32 USD |
+9.57
|
$13.17M 3.35M USD | $348 88.45 USD | $1.26 0.32 USD | $1.26 0.32 USD | $13.17M 3.35M USD | 25.19 | $0.05 0.01 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
+1000
|
$3.06M 3.35M USD | $600K 655.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.06M 3.35M USD | 0 | -$0.05 -0.05 USD | |
Viji Finance Limited VIJIFIN.NS | $3.2 0.04 USD |
0
|
$265.65M 3.21M USD | $99.23K 1.2K USD | $3.2 0.04 USD | $3.2 0.04 USD | $265.65M 3.21M USD | 320.00 | $0.01 0.0001 USD | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Nawi Brothers Group Ltd NAWI.TA | $2,650 7.73 USD |
0
|
$867.36M 2.53M USD | $20.89K 60.92 USD | $2,630 7.67 USD | $2,698 7.87 USD | $867.36M 2.53M USD | 6.07 | $4.36 0.01 USD | |
Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
Menif - Financial Services Ltd MNIF.TA | $1,154 3.37 USD |
+0.52
|
$697.87M 2.03M USD | $19.06K 55.57 USD | $1,135 3.31 USD | $1,162 3.39 USD | $697.87M 2.03M USD | 5.60 | $2.06 0.006 USD | |
PT Intan Baru Prana Tbk IBFN.JK | $19 0.0012 USD |
0
|
$28.83B 1.84M USD | $0 0 USD | $19 0.0012 USD | $19 0.0012 USD | $28.83B 1.84M USD | 0 | -$132.3 -0.008 USD | |
creditshelf Aktiengesellschaft CSQ.F | $1.2 1.31 USD |
-20
|
$1.68M 1.83M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.68M 1.83M USD | 0 | -$1.83 -2.0004 USD | |
Viewtran VIEWF | $0 — |
0
|
$1.77M — | $15.6K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Amigo Holdings PLC 0VG.F | $0.0035 0.0021 USD |
+200
|
$1.61M 1.76M USD | $13K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
Propellus PRPS | $1.95 — |
+5.41
|
$1.62M — | $101 — | $1.95 — | $1.95 — | $1.62M — | 0 | -$1.52 — | |
DCM Financial Services Limited DCMFINSERV.BO | $5.6 0.07 USD |
+1.63
|
$123.9M 1.5M USD | $11.01K 133.25 USD | $5.3 0.06 USD | $5.7 0.07 USD | $123.9M 1.5M USD | 0 | -$2.28 -0.02 USD | |
DCM Financial Services Limited DCMFINSERV.NS | $5.45 0.07 USD |
0
|
$120.8M 1.46M USD | $3.36K 40.59 USD | $5.2 0.06 USD | $5.65 0.07 USD | $120.8M 1.46M USD | 0 | -$2.28 -0.02 USD | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Wins Finance WINSF | $0.05999 — |
0
|
$1.09M — | $5 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.02 — | |
Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $420 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
Peninsula Group Ltd PEN.TA | $151.3 0.44 USD |
+0.87
|
$336.03M 979.86K USD | $136.24K 397.27 USD | $150 0.44 USD | $152 0.44 USD | $336.03M 979.86K USD | 6.57 | $0.23 0.0006 USD | |
Gamla Harel Residential Real Estate Ltd GMLA.TA | $398 1.16 USD |
0
|
$331.34M 966.18K USD | $279 0.81 USD | $398 1.16 USD | $398 1.16 USD | $331.34M 966.18K USD | 7.10 | $0.56 0.001 USD | |
TCI Finance Limited TCIFINANCE.NS | $5.55 0.07 USD |
+4.72
|
$71.44M 864.33K USD | $21.22K 256.78 USD | $5.55 0.07 USD | $5.55 0.07 USD | $71.44M 864.33K USD | 0 | -$0.3 -0.003 USD | |
TCI Finance Limited TCIFINANCE.BO | $5.22 0.06 USD |
0
|
$67.19M 812.94K USD | $5.5K 66.54 USD | $5 0.06 USD | $5.22 0.06 USD | $67.19M 812.94K USD | 0 | -$0.3 -0.003 USD | |
Michman Finance Ltd MCMN.TA | $16,940 49.4 USD |
0
|
$264.18M 770.33K USD | $148 0.43 USD | $16,940 49.4 USD | $16,950 49.43 USD | $264.18M 770.33K USD | 6.29 | $26.92 0.08 USD | |
BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
DKG Capital DKGH | $0.0002 — |
0
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
Michlol Finance Ltd MCLL.TA | $507.5 1.48 USD |
-0.74
|
$222.03M 647.44K USD | $10.68K 31.15 USD | $504.5 1.47 USD | $531.2 1.55 USD | $222.03M 647.44K USD | 5.23 | $0.97 0.002 USD | |
M.L.R.N Projects and Trade Ltd. MLRN.TA | $545.5 1.59 USD |
+1.02
|
$162.51M 473.87K USD | $3.47K 10.13 USD | $535 1.56 USD | $553 1.61 USD | $162.51M 473.87K USD | 3.80 | $1.43 0.004 USD | |
Carbon Race CBRJ | $0.0002 — |
0
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
Dinewise DWIS | $0.02 — |
-20.29
|
$323.79K — | $400 — | $0.02 — | $0.02 — | $323.79K — | 0 | -$0.04 — | |
Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $100 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
0
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Blender Financial Technologies BLND.TA | $480 1.4 USD |
0
|
$50.09M 146.06K USD | $5.51K 16.08 USD | $480 1.4 USD | $480 1.4 USD | $50.09M 146.06K USD | 0 | -$2.9 -0.008 USD | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $75 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
Epic EPOR | $0 — |
0
|
$85.07K — | $4 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Arrow Resources Development ARWD | $0 — |
0
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
0
|
$15.99K — | $1.57K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
Bull Trading and Investment Ltd. BULL.TA | $25 0.07 USD |
-7.41
|
$3.74M 10.89K USD | $412.7K 1.2K USD | $24 0.07 USD | $29.7 0.09 USD | $3.74M 10.89K USD | 0 | $0 0 USD | |
Great American Financial GAFL | $0 — |
0
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Ecrid ECDD | $0 — |
0
|
$333 — | $124 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
Baron Capital Enterprise BCAP | $0 — |
0
|
$105 — | $16.29M — | $0 — | $0 — | $105 — | 0 | -$0.24 — | |
Equals Group plc EQLS.L | $128.05 0 USD |
-1.88
|
$232.66M 0 USD | $641.11K 0 USD | $0 0 USD | $0 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
H&T Group plc HAT.L | $416.79 0 USD |
+2.66
|
$175.07M 0 USD | $49.38K 0 USD | $0 0 USD | $0 0 USD | $175.07M 0 USD | 8.29 | $0.48 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $71 0 USD |
0
|
$75.14M 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $75.14M 0 USD | 0 | -$0.05 0 USD | |
Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $23.5 0 USD |
0
|
$41.46M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $41.46M 0 USD | 3.91 | $0.06 0 USD | |
Transaction Capital Limited TCP.JO | $336 0 USD |
-6.93
|
$2.64B 0 USD | $11.49M 0 USD | $330 0 USD | $371 0 USD | $2.64B 0 USD | 0 | -$1.22 0 USD | |
S&U plc SUS.L | $1,845 0 USD |
+1.37
|
$224.18M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $224.18M 0 USD | 8.82 | $2.09 0 USD | |
Sancus Lending Group Limited LEND.L | $0.5799 0 USD |
0
|
$3.36M 0 USD | $58.17K 0 USD | $0 0 USD | $0 0 USD | $3.36M 0 USD | 0 | -$0.03 0 USD | |
General Accident Plc GACA.L | $131.5 0 USD |
+0.38
|
$36.82B 0 USD | $120.11K 0 USD | $0 0 USD | $0 0 USD | $36.82B 0 USD | 2.19 | $0.6 0 USD | |
ASA International Group PLC ASAI.L | $47.2 0 USD |
-2.28
|
$47.2M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $47.2M 0 USD | 6.74 | $0.07 0 USD | |
International Personal Finance plc IPF.L | $103.5 0 USD |
-0.48
|
$232.46M 0 USD | $16.93K 0 USD | $0 0 USD | $0 0 USD | $232.46M 0 USD | 5.17 | $0.2 0 USD | |
Funding Circle Holdings plc FCH.L | $46 0 USD |
0
|
$164.3M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $164.3M 0 USD | 0 | -$0.11 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |