결과 페이지 3 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (82)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (663)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $7.88K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.98 — |
-0.8
|
$0 — | $62.26K — | $16.91 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.41 — |
-0.91
|
$0 — | $63.83K — | $18.33 — | $18.56 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $17.92 — |
-0.61
|
$0 — | $11.16K — | $17.85 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $22.07 — |
-0.36
|
$0 — | $7.22K — | $22.03 — | $22.16 — | $0 — | 2.90 | $7.61 — | |
| Capital One Financial COF-PN | $16.89 — |
-0.68
|
$0 — | $26K — | $16.87 — | $16.97 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.33 — |
-0.18
|
$0 — | $115.13K — | $19.26 — | $19.37 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.46 — |
-0.58
|
$0 — | $89.16K — | $19.38 — | $19.63 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.15 — |
-0.87
|
$0 — | $14.62K — | $18.1 — | $18.26 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.42 — |
-0.67
|
$0 — | $8.25K — | $19.41 — | $19.58 — | $0 — | 1.74 | $11.11 — | |
| Visa Inc. V.BA | $25,275 29.88 USD |
-0.3
|
$863.34T 1.02T USD | $11.71K 13.84 USD | $24,725 29.23 USD | $25,375 29.99 USD | $863.34T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
| Visa Inc. V.MX | $6,644.69 393.45 USD |
-1.66
|
$13.08T 774.28B USD | $964 57.08 USD | $6,639 393.11 USD | $6,670 394.95 USD | $13.08T 774.28B USD | 35.84 | $185.39 10.98 USD | |
| Visa Inc. VISA34.SA | $98 19.86 USD |
-1.01
|
$3.79T 769.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 769.02B USD | 36.29 | $2.7 0.55 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $0 — | $0 — | $674.44B — | 35.64 | $9.96 — | |
| Visa Inc. VISA.VI | $303.75 332.04 USD |
+0.13
|
$592.22B 647.37B USD | $0 0 USD | $303.75 332.04 USD | $303.8 332.09 USD | $592.22B 647.37B USD | 36.03 | $8.43 9.22 USD | |
| Visa Inc. 3V64.DE | $304 332.31 USD |
+0.1
|
$592.02B 647.16B USD | $774 846.09 USD | $303.45 331.71 USD | $304.25 332.59 USD | $592.02B 647.16B USD | 36.01 | $8.44 9.23 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.9 332.2 USD |
-0.12
|
$590.76B 645.78B USD | $214 233.93 USD | $303.35 331.6 USD | $304.15 332.48 USD | $590.76B 645.78B USD | 35.92 | $8.46 9.25 USD | |
| Mastercard Incorporated MSCD34.SA | $99.8 20.23 USD |
+2.04
|
$2.8T 567.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.05B USD | 39.92 | $2.5 0.51 USD | |
| Mastercard Incorporated MA.MX | $10,500 621.73 USD |
-1.87
|
$9.55T 565.66B USD | $103 6.1 USD | $10,482 620.66 USD | $10,540 624.1 USD | $9.55T 565.66B USD | 39.52 | $265.65 15.73 USD | |
| Mastercard Incorporated M4I.DE | $482.6 527.55 USD |
+0.25
|
$436.73B 477.41B USD | $158 172.72 USD | $482 526.89 USD | $484.85 530.01 USD | $436.73B 477.41B USD | 39.95 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $482 526.89 USD |
+0.14
|
$436.23B 476.86B USD | $137 149.76 USD | $482 526.89 USD | $482 526.89 USD | $436.23B 476.86B USD | 39.90 | $12.08 13.21 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| American Express Company AXP.BA | $27,450 32.45 USD |
+1.48
|
$278.4T 329.08B USD | $3.19K 3.77 USD | $27,100 32.03 USD | $27,550 32.57 USD | $278.4T 329.08B USD | 0.15 | $176.32K 208.42 USD | |
| American Express Company AXP.MX | $6,139.97 363.56 USD |
+0.16
|
$4.3T 254.71B USD | $12 0.71 USD | $6,139.97 363.56 USD | $6,139.97 363.56 USD | $4.3T 254.71B USD | 23.04 | $266.47 15.78 USD | |
| American Express Company AXPB34.SA | $176.57 35.79 USD |
+0.24
|
$1.24T 250.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 250.73B USD | 22.72 | $7.77 1.57 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$249.27B — | $0 — | $0 — | $0 — | $249.27B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $328.06 — |
+1.1
|
$249.01B — | $0 — | $328.06 — | $328.06 — | $249.01B — | 33.33 | $9.84 — | |
| American Express Company AEC1.F | $274.5 300.07 USD |
-0.29
|
$192.31B 210.22B USD | $37 40.45 USD | $274.5 300.07 USD | $274.5 300.07 USD | $192.31B 210.22B USD | 22.55 | $12.17 13.3 USD | |
| American Express Company AEC1.DE | $274.05 299.57 USD |
-0.85
|
$192B 209.88B USD | $41 44.82 USD | $273.95 299.46 USD | $274.05 299.57 USD | $192B 209.88B USD | 22.53 | $12.16 13.29 USD | |
| American Express Company AXP.VI | $273.95 299.46 USD |
-0.94
|
$191.93B 209.8B USD | $0 0 USD | $273.95 299.46 USD | $274.75 300.34 USD | $191.93B 209.8B USD | 22.51 | $12.17 13.3 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.64T 156.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.06B USD | 18.01 | $221.45 13.11 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$764.77B 155.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.77B 155.01B USD | 18.34 | $32.29 6.54 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $6 6.56 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,150 14.36 USD |
+3.62
|
$91.22T 107.83B USD | $13.54K 16.01 USD | $11,900 14.07 USD | $12,200 14.42 USD | $91.22T 107.83B USD | 2.21 | $5.48K 6.48 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.89 4.23 USD |
+2.75
|
$406.33B 82.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.33B 82.36B USD | 17.26 | $1.21 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,420 84.08 USD |
-0.49
|
$1.39T 82.27B USD | $405 23.98 USD | $1,409 83.43 USD | $1,437.15 85.1 USD | $1.39T 82.27B USD | 17.15 | $82.79 4.9 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
+2.47
|
$64.45B 70.45B USD | $16 17.49 USD | $3.32 3.63 USD | $3.32 3.63 USD | $64.45B 70.45B USD | 15.80 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $65 71.05 USD |
+0.15
|
$63.21B 69.1B USD | $585 639.48 USD | $64.92 70.97 USD | $65 71.05 USD | $63.21B 69.1B USD | 17.19 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.99 71.04 USD |
-0.29
|
$63.2B 69.09B USD | $7 7.65 USD | $64.91 70.96 USD | $64.99 71.04 USD | $63.2B 69.09B USD | 17.19 | $3.78 4.13 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$498.16B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.16B 29.5B USD | 9.54 | $135.93 8.05 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
+1.17
|
$145.48B 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.48B 29.49B USD | 9.65 | $39.59 8.02 USD | |
| ORIX Corporation I1XC34.SA | $15.34 3.11 USD |
-1.73
|
$139.57B 28.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.57B 28.29B USD | 10.65 | $1.44 0.29 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.4B — | $5.7K — | $20 — | $20 — | $25.4B — | 9.35 | $2.13 — | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
+0.19
|
$22.57B 24.67B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.57B 24.67B USD | 9.53 | $6.2 6.78 USD | |
| Synchrony Financial SFE.F | $58.89 64.37 USD |
-0.24
|
$22.47B 24.56B USD | $143 156.32 USD | $58.89 64.37 USD | $58.89 64.37 USD | $22.47B 24.56B USD | 9.49 | $6.2 6.78 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
+1.07
|
$21.79B 23.82B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.79B 23.82B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.45B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.45B 23.45B USD | 10.27 | $1.8 1.97 USD | |
| SoFi Technologies, Inc. SOFI.MX | $356.41 21.1 USD |
+2.12
|
$395.9B 23.44B USD | $4.49K 265.57 USD | $349 20.67 USD | $359.5 21.29 USD | $395.9B 23.44B USD | 44.44 | $8.02 0.47 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.91 18.48 USD |
+3.48
|
$18.69B 20.43B USD | $1.95K 2.13K USD | $16.4 17.93 USD | $16.91 18.48 USD | $18.69B 20.43B USD | 46.96 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.52K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$236.12B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.12B 13.98B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
+0.41
|
$10.65B — | $1.1K — | $14.6 — | $14.6 — | $10.65B — | 11.34 | $1.3 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$9.04B 9.88B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.04B 9.88B USD | 11.18 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,420 84.08 USD |
+5.5
|
$135.23B 8.01B USD | $2.4K 142.05 USD | $1,380 81.71 USD | $1,424 84.32 USD | $135.23B 8.01B USD | 0 | -$13.63 -0.8 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.53B — | $205 — | $48.6 — | $48.6 — | $7.53B — | 12.84 | $2.37 — | |
| Upstart Holdings, Inc. 855.F | $64.55 70.56 USD |
+7.66
|
$6.64B 7.26B USD | $30 32.79 USD | $64.16 70.14 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE QSV.F | $26.87 29.37 USD |
+0.3
|
$6.42B 7.02B USD | $300 327.94 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $26.73 29.22 USD |
-0.3
|
$6.38B 6.98B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.38B 6.98B USD | 13.29 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,173.7 62.59 USD |
+0.19
|
$570.52B 6.9B USD | $1.19K 14.45 USD | $5,101.75 61.72 USD | $5,180 62.67 USD | $570.52B 6.9B USD | 30.36 | $170.4 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,175.5 62.61 USD |
+0.17
|
$570.41B 6.9B USD | $27.64K 334.45 USD | $5,103 61.74 USD | $5,190 62.79 USD | $570.41B 6.9B USD | 30.35 | $170.49 2.06 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
+2.1
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 12.01 | $2.43 2.66 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.47B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.47B 6.78B USD | 22.02 | $12.72 2.58 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.22 54.9 USD |
-0.4
|
$5.97B 6.53B USD | $187 204.42 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.97B 6.53B USD | 12.52 | $4.01 4.38 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.24B 5.73B USD | 22.26 | $19.94 21.8 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.2 125.93 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $115.2 125.93 USD | $115.2 125.93 USD | $5.12B 5.59B USD | 21.69 | $5.31 5.8 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.6 25.08 USD |
<0.01
|
$389.25B 4.71B USD | $86.99K 1.05K USD | $2,033.6 24.6 USD | $2,085.2 25.23 USD | $389.25B 4.71B USD | 17.89 | $115.85 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,071.75 25.06 USD |
-0.05
|
$389.03B 4.71B USD | $4.59K 55.58 USD | $2,034 24.61 USD | $2,075.65 25.11 USD | $389.03B 4.71B USD | 17.91 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.9 3.27 USD |
+0.65
|
$374.98B 4.54B USD | $76.15K 921.31 USD | $266.35 3.22 USD | $270.05 3.27 USD | $374.98B 4.54B USD | 15.15 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469.7 5.68 USD |
+0.2
|
$363.47B 4.4B USD | $71.4K 863.82 USD | $463.35 5.61 USD | $472.5 5.72 USD | $363.47B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,600 39.7 USD |
+1.74
|
$5.61T 4.24B USD | $53.63K 40.48 USD | $51,600 38.95 USD | $52,900 39.93 USD | $5.61T 4.24B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
-0.83
|
$3.84B 4.2B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.84B 4.2B USD | 20.00 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
+0.97
|
$3.83B 4.18B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $3.83B 4.18B USD | 23.11 | $4.5 4.92 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+0.65
|
$3.72B 4.06B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.72B 4.06B USD | 7.70 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,955 26.7 USD |
-1.22
|
$583.21B 3.94B USD | $615.5K 4.15K USD | $3,945 26.63 USD | $3,987 26.91 USD | $583.21B 3.94B USD | 9.37 | $422.02 2.85 USD | |
| Marui MAURY | $40.17 — |
-3.13
|
$3.82B — | $4.6K — | $39.27 — | $41.23 — | $3.82B — | 20.28 | $1.98 — | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
-1.72
|
$3.41B 3.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.41B 3.73B USD | 9.19 | $2.48 2.71 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.49B — | $100 — | $1.78 — | $1.78 — | $3.49B — | 8.41 | $0.24 — | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-5
|
$3.08B 3.37B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.08B 3.37B USD | 20.35 | $0.84 0.92 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 3.17B USD | 3.23 | $50.07 2.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||