결과 페이지 3 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.48 — |
+1.1
|
$0.00 — | $32.24K — | $17.34 — | $17.52 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.19 — |
+0.63
|
$0.00 — | $78.37K — | $19.05 — | $19.27 — | $0.00 — | 0.75 | $25.57 — | |
| Capital One Financial COF-PK | $18.56 — |
+1.42
|
$0.00 — | $5.31K — | $18.36 — | $18.56 — | $0.00 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $24.15 — |
-0.12
|
$0.00 — | $10.04K — | $23.83 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.45 — |
+1.31
|
$0.00 — | $9.42K — | $17.31 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.21 — |
+1.05
|
$0.00 — | $44.92K — | $19.91 — | $20.21 — | $0.00 — | 2.73 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.06 — |
+0.75
|
$0.00 — | $80.60K — | $19.97 — | $20.14 — | $0.00 — | 0.78 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.69 — |
+0.75
|
$0.00 — | $5.04K — | $18.62 — | $18.69 — | $0.00 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.66 — |
-0.1
|
$0.00 — | $15.11K — | $19.50 — | $19.73 — | $0.00 — | 1.76 | $11.11 — | |
| Visa Inc. V.BA | ARS 27,620.00 32.65 USD |
+0.29
|
ARS 943.52T 1.12T USD | ARS 16.54K 19.55 USD | ARS 27,340.00 32.32 USD | ARS 27,760.00 32.81 USD | ARS 943.52T 1.12T USD | 1.86 | ARS 14.80K 17.49 USD | |
| Visa Inc. V.MX | MX$6,160.40 364.77 USD |
-0.64
|
MX$11.98T 709.12B USD | MX$3.53K 208.72 USD | MX$6,152.10 364.28 USD | MX$6,228.00 368.77 USD | MX$11.98T 709.12B USD | 32.47 | MX$189.72 11.23 USD | |
| Visa Inc. VISA34.SA | R$88.55 17.95 USD |
-0.84
|
R$3.44T 697.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44T 697.61B USD | 32.43 | R$2.73 0.55 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$623.99B — | $0.00 — | $0.00 — | $0.00 — | $623.99B — | 32.94 | $10.20 — | |
| Visa Inc. VISA.VI | €291.20 318.32 USD |
0
|
€569.28B 622.3B USD | €12.00 13.12 USD | €289.25 316.19 USD | €291.90 319.09 USD | €569.28B 622.3B USD | 32.90 | €8.85 9.67 USD | |
| Visa Inc. 3V64.F | €289.45 316.41 USD |
-0.4
|
€567.81B 620.69B USD | €22.00 24.05 USD | €289.45 316.41 USD | €289.60 316.57 USD | €567.81B 620.69B USD | 32.81 | €8.82 9.64 USD | |
| Visa Inc. 3V64.DE | €288.80 315.7 USD |
-0.82
|
€567.71B 620.58B USD | €75.00 81.99 USD | €288.35 315.21 USD | €288.80 315.7 USD | €567.71B 620.58B USD | 32.70 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MSCD34.SA | R$94.12 19.08 USD |
+0.45
|
R$2.66T 540.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 540.14B USD | 34.85 | R$2.70 0.55 USD | |
| Mastercard Incorporated MA.MX | MX$9,995.15 591.84 USD |
-2.51
|
MX$8.98T 531.83B USD | MX$1.00K 59.33 USD | MX$9,995.15 591.84 USD | MX$9,995.15 591.84 USD | MX$8.98T 531.83B USD | 34.32 | MX$291.16 17.24 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€428.37B 468.27B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.37B 468.27B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated MAST.VI | €477.70 522.19 USD |
-0.02
|
€428.28B 468.17B USD | €0.00 0 USD | €477.70 522.19 USD | €477.70 522.19 USD | €428.28B 468.17B USD | 35.20 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I.F | €476.50 520.88 USD |
-0.02
|
€427.38B 467.19B USD | €1.00K 1.09K USD | €476.50 520.88 USD | €476.50 520.88 USD | €427.38B 467.19B USD | 35.14 | €13.56 14.82 USD | |
| Mastercard Incorporated M4I.DE | €476.30 520.66 USD |
-0.2
|
€427.16B 466.94B USD | €2.00 2.19 USD | €476.30 520.66 USD | €476.30 520.66 USD | €427.16B 466.94B USD | 35.09 | €13.57 14.83 USD | |
| American Express Company AXP.BA | ARS 36,400.00 43.03 USD |
+0.33
|
ARS 369.52T 436.78B USD | ARS 1.92K 2.27 USD | ARS 34,780.00 41.11 USD | ARS 37,000.00 43.74 USD | ARS 369.52T 436.78B USD | 0.16 | ARS 216.01K 255.34 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$294.47B — | $0.00 — | $0.00 — | $0.00 — | $294.47B — | 24.31 | $14.90 — | |
| American Express Company 0R3C.IL | $368.72 — |
+1.16
|
$279.88B — | $52.00 — | $367.89 — | $369.59 — | $279.88B — | 37.47 | $9.84 — | |
| American Express Company AXP.MX | MX$6,750.00 399.68 USD |
-0.74
|
MX$4.68T 277.34B USD | MX$20.00 1.18 USD | MX$6,700.00 396.72 USD | MX$6,750.00 399.68 USD | MX$4.68T 277.34B USD | 24.38 | MX$276.76 16.39 USD | |
| American Express Company AXPB34.SA | R$195.71 39.67 USD |
-0.55
|
R$1.35T 273.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.89B USD | 24.55 | R$7.97 1.62 USD | |
| American Express Company AXP.VI | €318.65 348.33 USD |
+0.89
|
€219.50B 239.95B USD | €0.00 0 USD | €318.65 348.33 USD | €318.65 348.33 USD | €219.50B 239.95B USD | 24.72 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €318.25 347.89 USD |
-0.22
|
€219.23B 239.64B USD | €79.00 86.36 USD | €318.25 347.89 USD | €318.25 347.89 USD | €219.23B 239.64B USD | 24.67 | €12.90 14.1 USD | |
| American Express Company AEC1.DE | €315.75 345.16 USD |
0
|
€217.50B 237.76B USD | €2.25K 2.46K USD | €314.70 344.01 USD | €320.80 350.68 USD | €217.50B 237.76B USD | 24.47 | €12.90 14.1 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154B USD | 75.18 | MX$54.41 3.22 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 76.32 | R$7.81 1.58 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
+0.53
|
€121.49B 132.81B USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €121.49B 132.81B USD | 73.46 | €2.60 2.84 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€120.15B 131.34B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €120.15B 131.34B USD | 75.00 | €2.52 2.75 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,310.00 14.55 USD |
+0.49
|
ARS 90.33T 106.77B USD | ARS 25.79K 30.48 USD | ARS 12,110.00 14.31 USD | ARS 12,500.00 14.78 USD | ARS 90.33T 106.77B USD | 1.70 | ARS 7.23K 8.54 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,004.55 12.14 USD |
-7.52
|
₹6.24T 75.47B USD | ₹943.36K 11.11K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.24T 75.47B USD | 35.70 | ₹28.11 0.34 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,215.16 71.95 USD |
-0.74
|
MX$1.14T 67.68B USD | MX$2.36K 139.98 USD | MX$1,214.50 71.91 USD | MX$1,227.41 72.68 USD | MX$1.14T 67.68B USD | 13.12 | MX$92.56 5.48 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.36 62.7 USD |
+0.31
|
€56.19B 61.42B USD | €0.00 0 USD | €57.36 62.7 USD | €57.36 62.7 USD | €56.19B 61.42B USD | 13.00 | €4.41 4.82 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.11 62.43 USD |
-0.82
|
€55.87B 61.08B USD | €130.00 142.11 USD | €57.00 62.31 USD | €57.11 62.43 USD | €55.87B 61.08B USD | 13.25 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.96 3.24 USD |
-1.33
|
€55.64B 60.82B USD | €200.00 218.63 USD | €2.96 3.24 USD | €2.96 3.24 USD | €55.64B 60.82B USD | 12.86 | €0.23 0.25 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$561.22 33.23 USD |
+9.15
|
MX$676.78B 40.07B USD | MX$17.77K 1.05K USD | MX$528.00 31.26 USD | MX$567.99 33.63 USD | MX$676.78B 40.07B USD | 49.49 | MX$11.34 0.67 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.24 28.68 USD |
-1.35
|
€33.70B 36.83B USD | €2.78K 3.04K USD | €26.24 28.68 USD | €26.24 28.68 USD | €33.70B 36.83B USD | 53.55 | €0.49 0.54 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.24 | R$48.82 9.9 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$489.95B 29.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$489.95B 29.01B USD | 7.95 | MX$169.44 10.03 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$143.02B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.02B 28.99B USD | 11.59 | R$1.43 0.29 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.56 | €1.85 2.02 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
0
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.76B 25.98B USD | 11.67 | €1.85 2.02 USD | |
| Synchrony Financial SFE.F | €64.03 69.99 USD |
+1.3
|
€23.47B 25.66B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.03 69.99 USD | €23.47B 25.66B USD | 8.10 | €7.90 8.64 USD | |
| Synchrony Financial R SFE.DE | €63.92 69.87 USD |
0
|
€23.30B 25.47B USD | €1.00 1.09 USD | €63.92 69.87 USD | €63.92 69.87 USD | €23.30B 25.47B USD | 8.09 | €7.90 8.64 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
+0.31
|
€23.22B 25.39B USD | €0.00 0 USD | €64.33 70.32 USD | €64.33 70.32 USD | €23.22B 25.39B USD | 8.15 | €7.89 8.62 USD | |
| ORIX Corporation ORXCF | $20.00 — |
-17.18
|
$22.19B — | $5.70K — | $20.00 — | $20.00 — | $22.19B — | 9.38 | $2.13 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,734.80 20.99 USD |
-1.12
|
₹1.46T 17.71B USD | ₹125.95K 1.52K USD | ₹1,711.00 20.7 USD | ₹1,764.80 21.35 USD | ₹1.46T 17.71B USD | 31.49 | ₹55.09 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,362.50 40.55 USD |
+0.98
|
₹1.35T 16.28B USD | ₹21.14K 231.88 USD | ₹3,318.00 40.14 USD | ₹3,373.45 40.81 USD | ₹1.35T 16.28B USD | 21.74 | ₹154.17 1.87 USD | |
| Power Finance Corporation Limited PFC.BO | ₹374.55 4.52 USD |
-0.99
|
₹1.32T 15.94B USD | ₹199.30K 2.3K USD | ₹369.60 4.47 USD | ₹378.00 4.57 USD | ₹1.32T 15.94B USD | 4.97 | ₹75.04 0.91 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$224.84B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.84B 13.31B USD | 23.14 | MX$31.02 1.84 USD | |
| REC Limited RECLTD.BO | ₹361.70 4.36 USD |
-0.44
|
₹983.10B 11.89B USD | ₹151.61K 1.72K USD | ₹356.55 4.31 USD | ₹362.60 4.39 USD | ₹983.10B 11.89B USD | 5.50 | ₹65.46 0.79 USD | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$11.76B — | $102.00 — | $15.00 — | $15.00 — | $11.76B — | 12.29 | $1.22 — | |
| Ally Financial Inc. GMZ.F | €33.84 36.99 USD |
-0.34
|
€10.52B 11.5B USD | €45.00 49.19 USD | €33.84 36.99 USD | €33.84 36.99 USD | €10.52B 11.5B USD | 23.33 | €1.45 1.59 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€9.87B 10.78B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.87B 10.78B USD | 12.92 | €0.53 0.58 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹863.60 10.42 USD |
-1.53
|
₹822.90B 9.96B USD | ₹26.76K 316.79 USD | ₹856.55 10.36 USD | ₹890.20 10.77 USD | ₹822.90B 9.96B USD | 42.62 | ₹20.21 0.24 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.23 | $2.40 — | |
| FirstCash Holdings, Inc. FF60.F | €139.05 152 USD |
-0.07
|
€6.14B 6.71B USD | €62.00 67.77 USD | €139.05 152 USD | €139.05 152 USD | €6.14B 6.71B USD | 23.21 | €5.99 6.55 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.54 56.34 USD |
+0.66
|
€6.12B 6.69B USD | €300.00 327.94 USD | €51.54 56.34 USD | €51.54 56.34 USD | €6.12B 6.69B USD | 10.08 | €5.11 5.59 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,808.10 58.17 USD |
+0.18
|
₹529.92B 6.41B USD | ₹297.00 3.59 USD | ₹4,791.30 57.97 USD | ₹4,859.05 58.79 USD | ₹529.92B 6.41B USD | 26.85 | ₹179.02 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,804.30 58.12 USD |
+0.08
|
₹529.50B 6.41B USD | ₹15.30K 185.07 USD | ₹4,782.10 57.86 USD | ₹4,829.90 58.43 USD | ₹529.50B 6.41B USD | 26.83 | ₹179.06 2.17 USD | |
| Edenred SE EDEN.VI | €21.08 23.04 USD |
-1.59
|
€5.84B 6.38B USD | €0.00 0 USD | €21.08 23.04 USD | €21.08 23.04 USD | €5.84B 6.38B USD | 10.18 | €2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹227.35 2.75 USD |
-2.82
|
₹461.07B 5.58B USD | ₹542.53K 6.56K USD | ₹222.10 2.69 USD | ₹235.65 2.85 USD | ₹461.07B 5.58B USD | 16.35 | ₹13.90 0.17 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 12.34 | R$20.18 4.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.45 3.79 USD |
-0.02
|
₹438.35B 5.3B USD | ₹27.02K 326.92 USD | ₹310.45 3.76 USD | ₹315.85 3.82 USD | ₹438.35B 5.3B USD | 16.52 | ₹18.97 0.23 USD | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.11B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.11B USD | 9.16 | €2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+1.66
|
€4.41B 4.82B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.41B 4.82B USD | 11.27 | €32.65 35.69 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.65 5.56 USD |
+0.32
|
₹390.59B 4.73B USD | ₹58.63K 592.48 USD | ₹454.00 5.49 USD | ₹464.80 5.62 USD | ₹390.59B 4.73B USD | 161.95 | ₹2.84 0.03 USD | |
| Upstart Holdings, Inc. 855.F | €33.00 36.07 USD |
-3.76
|
€4.16B 4.55B USD | €25.00 27.33 USD | €33.00 36.07 USD | €33.00 36.07 USD | €4.16B 4.55B USD | 143.45 | €0.23 0.25 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-1.75
|
€4.03B 4.41B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.03B 4.41B USD | 10.85 | €10.32 11.28 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,935.50 23.42 USD |
+1.15
|
₹363.44B 4.4B USD | ₹66.45K 803.97 USD | ₹1,918.90 23.22 USD | ₹1,946.90 23.55 USD | ₹363.44B 4.4B USD | 16.31 | ₹118.64 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,937.55 23.41 USD |
+1.24
|
₹363.39B 4.4B USD | ₹3.36K 39.4 USD | ₹1,918.10 23.21 USD | ₹1,946.00 23.54 USD | ₹363.39B 4.4B USD | 16.30 | ₹118.66 1.44 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$733.50 43.43 USD |
+3.31
|
MX$72.11B 4.27B USD | MX$131.00 7.76 USD | MX$725.00 42.93 USD | MX$733.50 43.43 USD | MX$72.11B 4.27B USD | 151.86 | MX$4.83 0.29 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,800 39.1 USD |
-0.38
|
₩6T 4.17B USD | ₩78K 58.81 USD | ₩51,400 38.8 USD | ₩52,900 39.93 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
-0.63
|
€3.65B 3.99B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.65B 3.99B USD | 7.13 | €0.11 0.12 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.93 — |
+40.24
|
$3.77B — | $70.00 — | $12.93 — | $12.93 — | $3.77B — | 17.01 | $0.76 — | |
| Marui MAURY | $38.00 — |
0
|
$3.64B — | $133.00 — | $38.00 — | $38.00 — | $3.64B — | 20.32 | $1.87 — | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
+0.93
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.12 | €2.39 2.61 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
0
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.99B 3.26B USD | 4.04 | MX$42.75 2.53 USD | |
| Zip ZIZTF | $2.50 — |
+15
|
$3.22B — | $180.00 — | $2.50 — | $2.50 — | $3.22B — | 62.50 | $0.04 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$85.00 17.23 USD |
+2.1
|
R$15.84B 3.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.84B 3.21B USD | 6.42 | R$13.22 2.68 USD | |
| The Western Union Company WUNI34.SA | R$47.01 9.53 USD |
-2.57
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 3.81 | R$12.31 2.5 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
+0.93
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.63 | €9.37 10.24 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.60 3.32 USD |
-1.17
|
₹232.56B 2.81B USD | ₹179.57K 2.13K USD | ₹274.30 3.32 USD | ₹280.85 3.4 USD | ₹232.56B 2.81B USD | 53.14 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.70 6.54 USD |
-0.3
|
₹229.70B 2.78B USD | ₹39.71K 473.29 USD | ₹538.00 6.51 USD | ₹548.60 6.64 USD | ₹229.70B 2.78B USD | 27.08 | ₹19.95 0.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,086 20.83 USD |
-0.8
|
¥410B 2.77B USD | ¥212K 1.43K USD | ¥3,074 20.75 USD | ¥3,118 21.05 USD | ¥410B 2.77B USD | 13.19 | ¥234 1.58 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.98 60.1 USD |
-0.72
|
€2.51B 2.74B USD | €0.00 0 USD | €54.98 60.1 USD | €54.98 60.1 USD | €2.51B 2.74B USD | 6.42 | €8.56 9.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||