결과 페이지 3 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentage SNTG | $1.75 — |
+0.87
|
$4.9M — | $3.97K — | $1.71 — | $1.76 — | $4.9M — | 0 | -$0.84 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+7.81
|
$36.87M 4.71M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $36.87M 4.71M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.31 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $160.7K 4.52K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-9.68
|
$2.04M 2.23M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.04M 2.23M USD | 0.70 | $0.04 0.04 USD | |
| Eason Technology DXF | $7.3 — |
+2.67
|
$1.7M — | $56.06K — | $6.85 — | $7.43 — | $1.7M — | 0 | -$1,428 — | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $182K 136.4K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $5.1K 3.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $107.7K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.04 — |
+0.25
|
$0 — | $98.57K — | $15.92 — | $16.15 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.48 — |
+0.46
|
$0 — | $128.24K — | $17.35 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.56
|
$0 — | $11.57K — | $16.9 — | $17.1 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.99 — |
+0.69
|
$0 — | $26.32K — | $15.79 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.48 — |
-0.17
|
$0 — | $54.81K — | $17.42 — | $17.63 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.35 — |
+0.33
|
$0 — | $132.84K — | $18.22 — | $18.47 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
-0.22
|
$0 — | $3.5K — | $18.41 — | $18.62 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.02 — |
+0.82
|
$0 — | $3.44K — | $19.95 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| Visa Inc. V.BA | $23,175 27.39 USD |
0
|
$784.55T 927.37B USD | $20.71K 24.48 USD | $22,950 27.13 USD | $23,275 27.51 USD | $784.55T 927.37B USD | 2.03 | $11.37K 13.44 USD | |
| Visa Inc. VISA34.SA | $101.41 20.55 USD |
+0.41
|
$3.91T 792.05B USD | $16.17K 3.28K USD | $100.48 20.37 USD | $101.83 20.64 USD | $3.91T 792.05B USD | 35.96 | $2.82 0.57 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
-0.15
|
$13.21T 782.24B USD | $337 19.95 USD | $6,898.99 408.5 USD | $6,939.57 410.91 USD | $13.21T 782.24B USD | 36.17 | $191.82 11.36 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$742.28B — | $0 — | $356.87 — | $356.87 — | $742.28B — | 35.79 | $9.97 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $318.5 348.16 USD |
+0.54
|
$611.37B 668.31B USD | $291 318.1 USD | $316.05 345.49 USD | $318.5 348.16 USD | $611.37B 668.31B USD | 36.15 | $8.81 9.63 USD | |
| Visa Inc. 3V64.DE | $316.95 346.47 USD |
-1.06
|
$601.65B 657.69B USD | $903 987.1 USD | $315.55 344.94 USD | $317.9 347.51 USD | $601.65B 657.69B USD | 35.97 | $8.81 9.63 USD | |
| Visa Inc. VISA.VI | $315.7 345.1 USD |
-1.48
|
$599.09B 654.89B USD | $4 4.37 USD | $315.7 345.1 USD | $317.35 346.91 USD | $599.09B 654.89B USD | 35.71 | $8.84 9.66 USD | |
| Mastercard Incorporated MSCD34.SA | $105.54 21.39 USD |
+2.15
|
$3T 607.16B USD | $1.11K 224.98 USD | $103.05 20.89 USD | $105.54 21.39 USD | $3T 607.16B USD | 40.59 | $2.6 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
-0.31
|
$9.94T 588.49B USD | $53 3.14 USD | $10,991 650.8 USD | $11,008 651.81 USD | $9.94T 588.49B USD | 40.03 | $274.52 16.25 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
+0.2
|
$459.11B 501.87B USD | $126 137.74 USD | $502.4 549.19 USD | $506 553.13 USD | $459.11B 501.87B USD | 40.06 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I.DE | $505.1 552.14 USD |
-0.67
|
$455.23B 497.63B USD | $794 867.95 USD | $502.8 549.63 USD | $506.9 554.11 USD | $455.23B 497.63B USD | 40.05 | $12.61 13.78 USD | |
| Mastercard Incorporated MAST.VI | $503.9 550.83 USD |
-0.83
|
$454.42B 496.74B USD | $0 0 USD | $503.6 550.5 USD | $506.1 553.24 USD | $454.42B 496.74B USD | 39.67 | $12.7 13.88 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 38.96 | $0.58 0.63 USD | |
| American Express Company AXP.BA | $22,275 26.33 USD |
+0.68
|
$230.58T 272.55B USD | $1.49K 1.76 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.58T 272.55B USD | 0.13 | $163.68K 193.48 USD | |
| American Express Company AXPB34.SA | $163.34 33.11 USD |
+1.21
|
$1.15T 233.06B USD | $115 23.31 USD | $158.16 32.06 USD | $163.54 33.15 USD | $1.15T 233.06B USD | 20.11 | $8.12 1.65 USD | |
| American Express Company AXP.MX | $5,550.01 328.63 USD |
-1.51
|
$3.89T 230.23B USD | $160 9.47 USD | $5,540 328.04 USD | $5,569 329.75 USD | $3.89T 230.23B USD | 20.09 | $276.12 16.35 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $285.5 — |
-2.64
|
$216.71B — | $1.83K — | $285 — | $288.22 — | $216.71B — | 29.01 | $9.84 — | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $254.55 278.26 USD |
-1.11
|
$178.33B 194.94B USD | $920 1.01K USD | $251.25 274.65 USD | $254.6 278.31 USD | $178.33B 194.94B USD | 20.05 | $12.69 13.87 USD | |
| American Express Company AXP.VI | $253.75 277.38 USD |
-1.4
|
$177.77B 194.33B USD | $2 2.19 USD | $252.65 276.18 USD | $253.75 277.38 USD | $177.77B 194.33B USD | 19.91 | $12.74 13.93 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.80 | $229.37 13.58 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
-1.16
|
$677.27B 137.27B USD | $2.2K 445.9 USD | $529 107.22 USD | $529 107.22 USD | $677.27B 137.27B USD | 15.67 | $33.74 6.84 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
0
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.13 | $10.6 11.59 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
-1.76
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $75 81.99 USD | $164 179.27 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,325 12.2 USD |
-0.48
|
$79.26T 93.69B USD | $4.13K 4.88 USD | $10,325 12.2 USD | $10,450 12.35 USD | $79.26T 93.69B USD | 2.02 | $5.09K 6.01 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.27 4.11 USD |
+0.2
|
$395.9B 80.24B USD | $540 109.45 USD | $20.05 4.06 USD | $20.27 4.11 USD | $395.9B 80.24B USD | 16.08 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,386 82.07 USD |
-0.17
|
$1.35T 79.81B USD | $263 15.57 USD | $1,380 81.71 USD | $1,391.5 82.39 USD | $1.35T 79.81B USD | 16.15 | $85.8 5.08 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,140.35 110.58 USD |
-0.64
|
$5.67T 68.65B USD | $18.96K 229.42 USD | $9,071.35 109.75 USD | $9,191 111.2 USD | $5.67T 68.65B USD | 34.02 | $268.62 3.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
-1.24
|
$62.09B 67.87B USD | $1 1.09 USD | $3.18 3.48 USD | $3.54 3.87 USD | $62.09B 67.87B USD | 15.14 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.75 69.69 USD |
-0.56
|
$62B 67.77B USD | $2.41K 2.63K USD | $63 68.87 USD | $63.75 69.69 USD | $62B 67.77B USD | 16.18 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.29 69.18 USD |
-1.83
|
$61.55B 67.28B USD | $529 578.27 USD | $63.24 69.13 USD | $63.74 69.68 USD | $61.55B 67.28B USD | 15.98 | $3.96 4.33 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$133.25B 27.01B USD | $0 0 USD | $14.57 2.95 USD | $14.57 2.95 USD | $133.25B 27.01B USD | 9.64 | $1.51 0.31 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $129.74B 26.3B USD | 8.23 | $41.38 8.39 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$420.01B 24.87B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $420.01B 24.87B USD | 7.46 | $140.7 8.33 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.5B — | $5.7K — | $20 — | $20 — | $23.5B — | 9.40 | $2.12 — | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+2.79
|
$21.4B 23.39B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $21.4B 23.39B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
-0.56
|
$20.7B 22.63B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.7B 22.63B USD | 9.46 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $51.14 55.9 USD |
+1.33
|
$19.56B 21.38B USD | $143 156.32 USD | $50.03 54.69 USD | $51.14 55.9 USD | $19.56B 21.38B USD | 7.90 | $6.47 7.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
-3.78
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. SOFI.MX | $254.97 15.1 USD |
+2.25
|
$281.83B 16.69B USD | $1.98K 117.24 USD | $249.35 14.76 USD | $256 15.16 USD | $281.83B 16.69B USD | 30.79 | $8.28 0.49 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.55 19.69 USD |
-1.74
|
$1.37T 16.56B USD | $15.83K 191.54 USD | $1,616.95 19.56 USD | $1,655 20.02 USD | $1.37T 16.56B USD | 32.21 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $406.65 4.92 USD |
-1.48
|
$1.34T 16.24B USD | $661.89K 8.01K USD | $403.05 4.88 USD | $414 5.01 USD | $1.34T 16.24B USD | 5.83 | $69.67 0.84 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.59 12.67 USD |
+2.01
|
$13.32B 14.56B USD | $150 163.97 USD | $11.21 12.25 USD | $11.59 12.67 USD | $13.32B 14.56B USD | 30.50 | $0.38 0.42 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.69B — | $200 — | $6.54 — | $6.82 — | $10.69B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.23B — | $200 — | $13.7 — | $13.75 — | $10.23B — | 9.84 | $1.3 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $885.75 10.72 USD |
-1.91
|
$842.7B 10.2B USD | $17.57K 212.59 USD | $877 10.61 USD | $900.45 10.89 USD | $842.7B 10.2B USD | 43.97 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,095.75 25.36 USD |
+0.31
|
$841.37B 10.18B USD | $25.9K 313.32 USD | $2,059 24.91 USD | $2,110.1 25.53 USD | $841.37B 10.18B USD | 15.77 | $132.88 1.61 USD | |
| Ally Financial Inc. GMZ.F | $29.79 32.56 USD |
-4.89
|
$9.15B 10B USD | $40 43.73 USD | $29.79 32.56 USD | $29.79 32.56 USD | $9.15B 10B USD | 56.19 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.13B 9.98B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.13B 9.98B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.18 29.71 USD |
-0.15
|
$6.51B 7.12B USD | $129 141.01 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.51B 7.12B USD | 13.52 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $26.96 29.47 USD |
-1.93
|
$6.44B 7.04B USD | $0 0 USD | $26.96 29.47 USD | $27.32 29.86 USD | $6.44B 7.04B USD | 13.41 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,123.5 61.99 USD |
-0.88
|
$564.65B 6.83B USD | $44.86K 542.74 USD | $5,067 61.3 USD | $5,194 62.84 USD | $564.65B 6.83B USD | 35.40 | $144.73 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,122 61.97 USD |
-0.91
|
$564.5B 6.83B USD | $346 4.19 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $564.5B 6.83B USD | 35.39 | $144.73 1.75 USD | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
-1.37
|
$6.04B 6.61B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.04B 6.61B USD | 11.38 | $2.53 2.77 USD | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $277.2 56.18 USD | $277.2 56.18 USD | $32.16B 6.52B USD | 20.82 | $13.31 2.7 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.7 47.77 USD |
-1.64
|
$5.2B 5.68B USD | $58 63.4 USD | $43.48 47.53 USD | $43.7 47.77 USD | $5.2B 5.68B USD | 10.42 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.91B 5.37B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.91B 5.37B USD | 19.91 | $5.54 6.06 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.22 | $20.77 22.7 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Upstart Holdings, Inc. UPST.MX | $881 52.17 USD |
+3.4
|
$83.82B 4.96B USD | $506 29.96 USD | $870 51.51 USD | $882 52.23 USD | $83.82B 4.96B USD | 0 | -$14.06 -0.8 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4.01B 4.39B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.01B 4.39B USD | 19.38 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $40.5 44.27 USD |
+0.4
|
$3.97B 4.34B USD | $280 306.08 USD | $38.16 41.71 USD | $40.5 44.27 USD | $3.97B 4.34B USD | 0 | -$0.65 -0.7 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,842.6 22.29 USD |
-1.1
|
$346B 4.19B USD | $5.86K 70.92 USD | $1,812.9 21.93 USD | $1,878.45 22.73 USD | $346B 4.19B USD | 15.92 | $115.7 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,842 22.29 USD |
-1.12
|
$345.93B 4.19B USD | $111.11K 1.34K USD | $1,811.5 21.92 USD | $1,882.9 22.78 USD | $345.93B 4.19B USD | 15.92 | $115.69 1.4 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-2.88
|
$3.73B 4.08B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $3.73B 4.08B USD | 21.53 | $4.69 5.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
-1.58
|
$325.15B 3.93B USD | $114.86K 1.39K USD | $252.45 3.05 USD | $260.6 3.15 USD | $325.15B 3.93B USD | 14.39 | $17.8 0.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,801 25.66 USD |
-2.29
|
$577.52B 3.9B USD | $817.6K 5.52K USD | $3,794 25.61 USD | $3,843 25.94 USD | $577.52B 3.9B USD | 9.00 | $422.29 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.48B 3.81B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.81B USD | 8.95 | $2.59 2.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||