결과 페이지 3 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.48 — |
+1.1
|
$0.00 — | $32.24K — | $17.34 — | $17.52 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.19 — |
+0.63
|
$0.00 — | $78.37K — | $19.05 — | $19.27 — | $0.00 — | 0.75 | $25.57 — | |
| Capital One Financial COF-PK | $18.56 — |
+1.42
|
$0.00 — | $5.31K — | $18.36 — | $18.56 — | $0.00 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $24.15 — |
-0.12
|
$0.00 — | $10.04K — | $23.83 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.45 — |
+1.31
|
$0.00 — | $9.42K — | $17.31 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.21 — |
+1.05
|
$0.00 — | $44.92K — | $19.91 — | $20.21 — | $0.00 — | 2.73 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.06 — |
+0.75
|
$0.00 — | $80.60K — | $19.97 — | $20.14 — | $0.00 — | 0.78 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.69 — |
+0.75
|
$0.00 — | $5.04K — | $18.62 — | $18.69 — | $0.00 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.66 — |
-0.1
|
$0.00 — | $15.11K — | $19.50 — | $19.73 — | $0.00 — | 1.76 | $11.11 — | |
| Visa Inc. V.BA | ARS 27,620.00 32.65 USD |
+0.29
|
ARS 910.22T 1.08T USD | ARS 16.54K 19.55 USD | ARS 27,340.00 32.32 USD | ARS 27,760.00 32.81 USD | ARS 910.22T 1.08T USD | 1.92 | ARS 14.37K 16.98 USD | |
| Visa Inc. VISA34.SA | R$91.91 18.63 USD |
+3.79
|
R$3.58T 725.14B USD | R$216.00 43.78 USD | R$89.44 18.13 USD | R$91.91 18.63 USD | R$3.58T 725.14B USD | 33.79 | R$2.72 0.55 USD | |
| Visa Inc. V.MX | MX$6,160.40 364.77 USD |
-0.64
|
MX$11.98T 709.12B USD | MX$3.53K 208.72 USD | MX$6,152.10 364.28 USD | MX$6,228.00 368.77 USD | MX$11.98T 709.12B USD | 32.47 | MX$189.72 11.23 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$623.99B — | $0.00 — | $0.00 — | $0.00 — | $623.99B — | 32.94 | $10.20 — | |
| Visa Inc. VISA.VI | €291.20 318.32 USD |
0
|
€569.28B 622.3B USD | €12.00 13.12 USD | €289.25 316.19 USD | €291.90 319.09 USD | €569.28B 622.3B USD | 32.90 | €8.85 9.67 USD | |
| Visa Inc. 3V64.DE | €290.35 317.39 USD |
-0.29
|
€567.62B 620.49B USD | €266.00 290.77 USD | €288.35 315.21 USD | €290.35 317.39 USD | €567.62B 620.49B USD | 32.91 | €8.82 9.64 USD | |
| Visa Inc. 3V64.F | €289.50 316.46 USD |
-0.38
|
€567.13B 619.95B USD | €33.00 36.07 USD | €289.45 316.41 USD | €289.60 316.57 USD | €567.13B 619.95B USD | 32.78 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$9,995.15 591.84 USD |
-2.51
|
MX$9.16T 542.45B USD | MX$1.00K 59.33 USD | MX$9,995.15 591.84 USD | MX$9,995.15 591.84 USD | MX$9.16T 542.45B USD | 34.60 | MX$288.86 17.1 USD | |
| Mastercard Incorporated MSCD34.SA | R$94.12 19.08 USD |
0
|
R$2.65T 536.82B USD | R$0.00 0 USD | R$94.12 19.08 USD | R$94.12 19.08 USD | R$2.65T 536.82B USD | 34.98 | R$2.69 0.55 USD | |
| Mastercard Incorporated M4I.F | €479.00 523.61 USD |
+0.5
|
€430.53B 470.63B USD | €1.05K 1.15K USD | €476.50 520.88 USD | €479.00 523.61 USD | €430.53B 470.63B USD | 35.37 | €13.54 14.8 USD | |
| Mastercard Incorporated M4I.DE | €477.25 521.7 USD |
0
|
€428.37B 468.27B USD | €120.00 131.18 USD | €476.00 520.33 USD | €477.50 521.97 USD | €428.37B 468.27B USD | 35.22 | €13.55 14.81 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€428.37B 468.27B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.37B 468.27B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated MAST.VI | €477.70 522.19 USD |
-0.02
|
€428.28B 468.17B USD | €0.00 0 USD | €477.70 522.19 USD | €477.70 522.19 USD | €428.28B 468.17B USD | 35.20 | €13.57 14.83 USD | |
| American Express Company AXP.BA | ARS 36,400.00 43.03 USD |
+0.33
|
ARS 356.94T 421.92B USD | ARS 1.92K 2.27 USD | ARS 34,780.00 41.11 USD | ARS 37,000.00 43.74 USD | ARS 356.94T 421.92B USD | 0.17 | ARS 209.73K 247.91 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$294.47B — | $0.00 — | $0.00 — | $0.00 — | $294.47B — | 24.31 | $14.90 — | |
| American Express Company 0R3C.IL | $367.50 — |
+0.82
|
$278.95B — | $313.00 — | $365.16 — | $369.59 — | $278.95B — | 37.34 | $9.84 — | |
| American Express Company AXP.MX | MX$6,750.00 399.68 USD |
-0.74
|
MX$4.68T 276.84B USD | MX$20.00 1.18 USD | MX$6,700.00 396.72 USD | MX$6,750.00 399.68 USD | MX$4.68T 276.84B USD | 24.56 | MX$274.73 16.27 USD | |
| American Express Company AXPB34.SA | R$195.71 39.67 USD |
0
|
R$1.35T 273.97B USD | R$0.00 0 USD | R$195.71 39.67 USD | R$195.71 39.67 USD | R$1.35T 273.97B USD | 24.61 | R$7.95 1.61 USD | |
| American Express Company AXP.VI | €318.65 348.33 USD |
+0.89
|
€219.50B 239.95B USD | €0.00 0 USD | €318.65 348.33 USD | €318.65 348.33 USD | €219.50B 239.95B USD | 24.72 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €318.25 347.89 USD |
-0.22
|
€219.23B 239.64B USD | €79.00 86.36 USD | €318.25 347.89 USD | €318.25 347.89 USD | €219.23B 239.64B USD | 24.68 | €12.89 14.09 USD | |
| American Express Company AEC1.DE | €318.00 347.62 USD |
+0.71
|
€219.05B 239.46B USD | €81.00 88.54 USD | €318.00 347.62 USD | €318.65 348.33 USD | €219.05B 239.46B USD | 24.63 | €12.91 14.11 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 154B USD | 75.75 | MX$54.00 3.2 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 76.32 | R$7.81 1.58 USD | |
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
0
|
€120.86B 132.11B USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €120.86B 132.11B USD | 75.09 | €2.53 2.77 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€120.15B 131.34B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €120.15B 131.34B USD | 75.00 | €2.52 2.75 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,310.00 14.55 USD |
+0.49
|
ARS 87.31T 103.2B USD | ARS 25.79K 30.48 USD | ARS 12,110.00 14.31 USD | ARS 12,500.00 14.78 USD | ARS 87.31T 103.2B USD | 1.75 | ARS 7.01K 8.29 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,215.16 71.95 USD |
-0.74
|
MX$1.14T 67.72B USD | MX$2.36K 139.98 USD | MX$1,214.50 71.91 USD | MX$1,227.41 72.68 USD | MX$1.14T 67.72B USD | 13.22 | MX$91.87 5.44 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.24 62.57 USD |
+0.1
|
€56.07B 61.29B USD | €94.00 102.75 USD | €57.22 62.55 USD | €57.36 62.7 USD | €56.07B 61.29B USD | 13.28 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.11 62.43 USD |
-0.82
|
€55.87B 61.08B USD | €130.00 142.11 USD | €57.00 62.31 USD | €57.11 62.43 USD | €55.87B 61.08B USD | 13.25 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.94 3.21 USD |
-2
|
€54.89B 60B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.98 3.26 USD | €54.89B 60B USD | 12.78 | €0.23 0.25 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$561.22 33.23 USD |
+9.15
|
MX$679.45B 40.23B USD | MX$17.77K 1.05K USD | MX$528.00 31.26 USD | MX$567.99 33.63 USD | MX$679.45B 40.23B USD | 54.32 | MX$10.33 0.61 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.24 28.68 USD |
-1.35
|
€33.70B 36.83B USD | €2.78K 3.04K USD | €26.24 28.68 USD | €26.24 28.68 USD | €33.70B 36.83B USD | 53.55 | €0.49 0.54 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.24 | R$48.82 9.9 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$489.95B 29.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$489.95B 29.01B USD | 7.95 | MX$169.44 10.03 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$143.02B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.02B 28.99B USD | 11.59 | R$1.43 0.29 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.56 | €1.85 2.02 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
0
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.76B 25.98B USD | 11.67 | €1.85 2.02 USD | |
| Synchrony Financial SFE.F | €64.03 69.99 USD |
+1.3
|
€23.47B 25.66B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.03 69.99 USD | €23.47B 25.66B USD | 8.10 | €7.90 8.64 USD | |
| Synchrony Financial R SFE.DE | €63.92 69.87 USD |
0
|
€23.30B 25.47B USD | €1.00 1.09 USD | €63.92 69.87 USD | €63.92 69.87 USD | €23.30B 25.47B USD | 8.09 | €7.90 8.64 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
+0.31
|
€23.22B 25.39B USD | €0.00 0 USD | €64.33 70.32 USD | €64.33 70.32 USD | €23.22B 25.39B USD | 8.15 | €7.89 8.62 USD | |
| ORIX Corporation ORXCF | $20.00 — |
-17.18
|
$22.19B — | $5.70K — | $20.00 — | $20.00 — | $22.19B — | 9.38 | $2.13 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,741.50 21.07 USD |
-0.74
|
₹1.47T 17.77B USD | ₹355.96K 4.31K USD | ₹1,711.00 20.7 USD | ₹1,764.80 21.35 USD | ₹1.47T 17.77B USD | 31.61 | ₹55.09 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,387.90 40.99 USD |
+1.74
|
₹1.36T 16.46B USD | ₹27.56K 333.45 USD | ₹3,318.00 40.14 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.97 | ₹154.17 1.87 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.00 4.54 USD |
-0.6
|
₹1.32T 16B USD | ₹251.23K 3.04K USD | ₹369.60 4.47 USD | ₹378.00 4.57 USD | ₹1.32T 16B USD | 4.99 | ₹75.04 0.91 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$224.84B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.84B 13.31B USD | 23.14 | MX$31.02 1.84 USD | |
| REC Limited RECLTD.BO | ₹362.20 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹186.42K 2.26K USD | ₹356.55 4.31 USD | ₹362.60 4.39 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.46 0.79 USD | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$11.76B — | $102.00 — | $15.00 — | $15.00 — | $11.76B — | 12.29 | $1.22 — | |
| Ally Financial Inc. GMZ.F | €33.84 36.99 USD |
-0.34
|
€10.52B 11.5B USD | €45.00 49.19 USD | €33.84 36.99 USD | €33.84 36.99 USD | €10.52B 11.5B USD | 23.33 | €1.45 1.59 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€9.83B 10.75B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.83B 10.75B USD | 12.92 | €0.53 0.58 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹862.70 10.44 USD |
-1.39
|
₹824.04B 9.97B USD | ₹37.69K 456.03 USD | ₹856.55 10.36 USD | ₹890.20 10.77 USD | ₹824.04B 9.97B USD | 42.68 | ₹20.21 0.24 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.23 | $2.40 — | |
| FirstCash Holdings, Inc. FF60.F | €139.05 152 USD |
-0.07
|
€6.14B 6.71B USD | €62.00 67.77 USD | €139.05 152 USD | €139.05 152 USD | €6.14B 6.71B USD | 23.21 | €5.99 6.55 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.54 56.34 USD |
+0.66
|
€6.12B 6.69B USD | €300.00 327.94 USD | €51.54 56.34 USD | €51.54 56.34 USD | €6.12B 6.69B USD | 10.08 | €5.11 5.59 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,784.50 57.88 USD |
-0.31
|
₹527.31B 6.38B USD | ₹511.00 6.18 USD | ₹4,761.05 57.6 USD | ₹4,859.05 58.79 USD | ₹527.31B 6.38B USD | 26.72 | ₹179.02 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,784.20 57.88 USD |
-0.34
|
₹527.28B 6.38B USD | ₹28.39K 343.45 USD | ₹4,762.00 57.61 USD | ₹4,829.90 58.43 USD | ₹527.28B 6.38B USD | 26.71 | ₹179.06 2.17 USD | |
| Edenred SE EDEN.VI | €20.73 22.66 USD |
-3.22
|
€5.74B 6.28B USD | €0.00 0 USD | €20.73 22.66 USD | €21.08 23.04 USD | €5.74B 6.28B USD | 10.01 | €2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.70 2.79 USD |
-1.39
|
₹467.86B 5.66B USD | ₹648.08K 7.84K USD | ₹222.10 2.69 USD | ₹235.65 2.85 USD | ₹467.86B 5.66B USD | 16.59 | ₹13.90 0.17 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.49B 5.57B USD | 12.34 | R$20.18 4.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹317.65 3.84 USD |
+1.32
|
₹444.23B 5.37B USD | ₹78.45K 949.09 USD | ₹310.45 3.76 USD | ₹318.40 3.85 USD | ₹444.23B 5.37B USD | 16.74 | ₹18.97 0.23 USD | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.11B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.11B USD | 9.16 | €2.51 2.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹469.45 5.68 USD |
+2.46
|
₹398.66B 4.82B USD | ₹86.17K 1.04K USD | ₹454.00 5.49 USD | ₹471.45 5.7 USD | ₹398.66B 4.82B USD | 165.29 | ₹2.84 0.03 USD | |
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+1.66
|
€4.41B 4.82B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.41B 4.82B USD | 11.27 | €32.65 35.69 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-1.75
|
€4.03B 4.41B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.03B 4.41B USD | 10.85 | €10.32 11.28 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,937.50 23.44 USD |
+1.25
|
₹363.82B 4.4B USD | ₹103.01K 1.25K USD | ₹1,918.90 23.22 USD | ₹1,956.60 23.67 USD | ₹363.82B 4.4B USD | 16.33 | ₹118.64 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,930.90 23.36 USD |
+0.89
|
₹362.58B 4.39B USD | ₹5.85K 70.82 USD | ₹1,918.10 23.21 USD | ₹1,955.85 23.66 USD | ₹362.58B 4.39B USD | 16.27 | ₹118.66 1.44 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$733.50 43.43 USD |
+3.31
|
MX$71.36B 4.23B USD | MX$131.00 7.76 USD | MX$725.00 42.93 USD | MX$733.50 43.43 USD | MX$71.36B 4.23B USD | 153.77 | MX$4.77 0.28 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,800 39.1 USD |
-0.38
|
₩6T 4.17B USD | ₩78K 58.81 USD | ₩51,400 38.8 USD | ₩52,900 39.93 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| Upstart Holdings, Inc. 855.F | €32.97 36.04 USD |
-3.84
|
€3.80B 4.15B USD | €25.00 27.33 USD | €32.97 36.04 USD | €33.00 36.07 USD | €3.80B 4.15B USD | 143.34 | €0.23 0.25 USD | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
0
|
€3.68B 4.02B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.02B USD | 7.90 | €0.10 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.93 — |
+40.24
|
$3.77B — | $70.00 — | $12.93 — | $12.93 — | $3.77B — | 17.01 | $0.76 — | |
| Marui MAURY | $38.00 — |
0
|
$3.64B — | $133.00 — | $38.00 — | $38.00 — | $3.64B — | 20.32 | $1.87 — | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
+0.93
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.12 | €2.39 2.61 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
0
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.99B 3.26B USD | 4.07 | MX$42.44 2.51 USD | |
| Zip ZIZTF | $2.50 — |
+15
|
$3.22B — | $180.00 — | $2.50 — | $2.50 — | $3.22B — | 62.50 | $0.04 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$85.00 17.23 USD |
0
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$15.51B 3.14B USD | 6.44 | R$13.18 2.67 USD | |
| The Western Union Company WUNI34.SA | R$47.01 9.53 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$47.01 9.53 USD | R$47.01 9.53 USD | R$15.05B 3.05B USD | 3.83 | R$12.27 2.49 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
+0.93
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.63 | €9.37 10.24 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.80 3.32 USD |
-1.15
|
₹232.60B 2.81B USD | ₹213.52K 2.58K USD | ₹274.30 3.32 USD | ₹280.85 3.4 USD | ₹232.60B 2.81B USD | 53.15 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.45 6.54 USD |
-0.29
|
₹229.75B 2.78B USD | ₹71.11K 860.28 USD | ₹538.00 6.51 USD | ₹548.60 6.64 USD | ₹229.75B 2.78B USD | 27.09 | ₹19.95 0.24 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,086 20.83 USD |
-0.8
|
¥410B 2.77B USD | ¥212K 1.43K USD | ¥3,074 20.75 USD | ¥3,118 21.05 USD | ¥410B 2.77B USD | 13.19 | ¥234 1.58 USD | |
| Bread Financial Holdings, Inc. LID.SG | €54.98 60.1 USD |
-0.72
|
€2.51B 2.74B USD | €0.00 0 USD | €54.98 60.1 USD | €54.98 60.1 USD | €2.51B 2.74B USD | 6.42 | €8.56 9.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||