국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.09K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.3K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.35K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.30 0.57 USD |
-3.33
|
THB 59.14B 1.66B USD | THB 14.39M 404.86K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 59.14B 1.66B USD | 13.80 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.30 0.57 USD |
-3.33
|
THB 58.79B 1.65B USD | THB 14.39M 404.88K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 58.79B 1.65B USD | 13.80 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 50.50 1.42 USD |
-0.98
|
THB 52.95B 1.49B USD | THB 1.22M 34.27K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 52.95B 1.49B USD | 7.70 | THB 6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-4.59
|
THB 43.20B 1.22B USD | THB 26.49M 745.35K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 139.85K 3.94K USD | THB 99.00 2.79 USD | THB 100.50 2.83 USD | THB 24.65B 693.54M USD | 8.08 | THB 12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.92K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 10.30 | THB 0.83 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.4K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
-1.16
|
THB 7.13B 200.52M USD | THB 2.08M 58.39K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 7.13B 200.52M USD | 8.09 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.22K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
0
|
THB 4.25B 119.64M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.25B 119.64M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
0
|
THB 4.16B 116.99M USD | THB 5.65M 159.01K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.05K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 872.00K 24.54K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.67K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.43 0.04 USD |
-5.92
|
THB 1.67B 46.9M USD | THB 5.64M 158.7K USD | THB 1.40 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 46.9M USD | 4.93 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 97.10K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
-3.49
|
THB 776.05M 21.84M USD | THB 900.10K 25.33K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.57K 128.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 193.42K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 353.61K 9.95K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.05K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-4.59
|
THB 43.20B 1.22B USD | THB 26.49M 745.3K USD | THB 24.90 0.7 USD | THB 27.50 0.77 USD | THB 43.20B 1.22B USD | 8.81 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 139.60K 3.93K USD | THB 99.00 2.79 USD | THB 100.50 2.83 USD | THB 24.65B 693.54M USD | 7.63 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 12.48B 351.18M USD | THB 5.72M 160.9K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 12.48B 351.18M USD | 6.38 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 6.84M 192.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.14B 144.56M USD | THB 237.10K 6.67K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
-2.7
|
THB 2.16B 60.78M USD | THB 242.50K 6.82K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.16B 60.78M USD | 21.60 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 400.00 11.25 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 410.00 11.54 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 1.01B 28.32M USD | THB 96.90K 2.73K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 1.01B 28.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
-3.49
|
THB 885.61M 24.92M USD | THB 900.10K 25.33K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 885.61M 24.92M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 626.02M 17.61M USD | THB 82.80K 2.33K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 42.60K 1.2K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 576.00M 16.21M USD | THB 42.60K 1.2K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 436.57M 12.28M USD | THB 4.50K 126.62 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 305.12M 8.59M USD | THB 193.40K 5.44K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 305.12M 8.59M USD | 0 | -THB 0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 123.30K 3.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 151.73M 4.27M USD | THB 353.60K 9.95K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}