국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-5.41
|
THB 74.20B 2.09B USD | THB 16.45M 462.8K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.09K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 60.31B 1.7B USD | THB 8.59M 241.67K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 60.31B 1.7B USD | 14.08 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.70 0.58 USD |
+1.97
|
THB 59.95B 1.69B USD | THB 8.59M 241.69K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 59.95B 1.69B USD | 14.08 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.7K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.41K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.89 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 260.06K 7.32K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.92 | THB 12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 9.05M 254.7K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 10.06 | THB 0.83 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.56K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 7.04B 198.16M USD | THB 1.80M 50.55K USD | THB 3.30 0.09 USD | THB 3.42 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.59K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.20B 118.08M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.20B 118.08M USD | 9.21 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 4.10B 115.48M USD | THB 2.89M 81.21K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 9.21 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.69K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 3.70B 103.99M USD | THB 1.62M 45.68K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.56B 43.95M USD | THB 6.05M 170.13K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-6.29
|
THB 1.56B 43.95M USD | THB 6.05M 170.14K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
-8.24
|
THB 923.62M 25.99M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.79 0.02 USD |
-4.82
|
THB 738.65M 20.78M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 738.65M 20.78M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 575.94M 16.21M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.00 0.98 USD |
-5.41
|
THB 74.20B 2.09B USD | THB 16.45M 462.75K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 74.20B 2.09B USD | 11.43 | THB 3.06 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.4K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.89 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.15B 679.6M USD | THB 259.20K 7.29K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
-2.34
|
THB 12.19B 342.96M USD | THB 9.05M 254.67K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 7.76M 218.44K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.50K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.04B 29.33M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.02B 28.6M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
-8.24
|
THB 923.62M 25.99M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 842.93M 23.72M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 842.93M 23.72M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 599.94M 16.88M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 599.94M 16.88M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 309.81M 8.72M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 309.81M 8.72M USD | 0 | -THB 0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}