결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
0
|
MYR 2.67B 567.83M USD | MYR 84.00K 17.86K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥819 5.53 USD |
+3.02
|
¥81B 549.18M USD | ¥451K 3.04K USD | ¥791 5.34 USD | ¥824 5.56 USD | ¥81B 549.18M USD | 59.56 | ¥14 0.09 USD | |
| X Financial XYF | $11.92 — |
-2.3
|
$487.33M — | $125.14K — | $11.86 — | $12.10 — | $487.33M — | 2.21 | $5.39 — | |
| Yiren Digital YRD | $5.34 — |
-2.18
|
$461.50M — | $16.24K — | $5.31 — | $5.43 — | $461.50M — | 2.55 | $2.09 — | |
| Paisalo Digital Limited PAISALO.NS | ₹33.37 0.4 USD |
+3.09
|
₹35.68B 431.63M USD | ₹6.52M 78.91K USD | ₹32.20 0.39 USD | ₹33.50 0.41 USD | ₹35.68B 431.63M USD | 14.57 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.35 0.4 USD |
+2.39
|
₹35.44B 428.72M USD | ₹316.31K 3.83K USD | ₹32.23 0.39 USD | ₹33.50 0.41 USD | ₹35.44B 428.72M USD | 14.56 | ₹2.29 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.30 0.61 USD |
-0.52
|
TRY 13.42B 421.43M USD | TRY 3.21M 100.69K USD | TRY 18.98 0.6 USD | TRY 19.63 0.62 USD | TRY 13.42B 421.43M USD | 4.37 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.58B 421.41M USD | SAR 110.44K 29.46K USD | SAR 12.96 3.46 USD | SAR 13.13 3.5 USD | SAR 1.58B 421.41M USD | 13.59 | SAR 0.96 0.26 USD | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.26
|
HK$3.20B 408.54M USD | HK$220.00K 28.13K USD | HK$7.60 0.97 USD | HK$7.69 0.98 USD | HK$3.20B 408.54M USD | 6.87 | HK$1.11 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.56 0.83 USD |
+0.01
|
₹31.89B 385.76M USD | ₹39.74K 480.73 USD | ₹68.18 0.82 USD | ₹69.15 0.84 USD | ₹31.89B 385.76M USD | 29.17 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.63M 43.9K USD | ₹68.11 0.82 USD | ₹69.22 0.84 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| Regional Management RM | $38.57 — |
+1.9
|
$374.62M — | $14.29K — | $37.97 — | $38.61 — | $374.62M — | 9.33 | $4.13 — | |
| Runway Growth Finance RWAY | $9.99 — |
+1.73
|
$360.98M — | $90.89K — | $9.83 — | $9.99 — | $360.98M — | 6.84 | $1.46 — | |
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
-5.46
|
THB 12.63B 355.28M USD | THB 17.54M 493.61K USD | THB 8.65 0.24 USD | THB 9.15 0.26 USD | THB 12.63B 355.28M USD | 9.01 | THB 0.96 0.03 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 197.00K 41.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.14 0.79 USD |
-1.57
|
TRY 10.46B 328.57M USD | TRY 458.96K 14.41K USD | TRY 25.00 0.79 USD | TRY 25.50 0.8 USD | TRY 10.46B 328.57M USD | 5.84 | TRY 4.30 0.14 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
-1.15
|
THB 10.71B 301.48M USD | THB 8.19M 230.5K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.65
|
A$445.42M 294.8M USD | A$809.63K 535.86K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$445.42M 294.8M USD | 1.25 | A$1.23 0.81 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.61 1.21 USD |
+1.9
|
SGD 380.67M 285.29M USD | SGD 68.50K 51.34K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 380.67M 285.29M USD | 8.05 | SGD 0.20 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
-0.19
|
₹23.31B 282.07M USD | ₹482.27K 5.83K USD | ₹36.00 0.44 USD | ₹36.40 0.44 USD | ₹23.31B 282.07M USD | 6.60 | ₹5.45 0.07 USD | |
| Medallion Financial Corp. MFIN | $9.89 — |
-0.15
|
$230.23M — | $14.71K — | $9.84 — | $10.06 — | $230.23M — | 5.78 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$109.00K 13.94K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| Oportun Financial OPRT | $4.80 — |
+1.27
|
$211.82M — | $134.84K — | $4.67 — | $4.85 — | $211.82M — | 6.66 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 7.00 0.67 USD |
+0.86
|
NOK 2.15B 205.81M USD | NOK 160.51K 15.4K USD | NOK 6.80 0.65 USD | NOK 7.00 0.67 USD | NOK 2.15B 205.81M USD | 0 | -NOK 2.26 -0.2 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.44 0.1 USD |
-4.44
|
THB 7.21B 202.88M USD | THB 2.44M 68.68K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 7.21B 202.88M USD | 8.19 | THB 0.42 0.01 USD | |
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
+5.08
|
A$305.69M 202.32M USD | A$2.06M 1.36M USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$305.69M 202.32M USD | 7.75 | A$0.08 0.05 USD | |
| Open Lending LPRO | $1.67 — |
+8.82
|
$196.79M — | $300.85K — | $1.53 — | $1.67 — | $196.79M — | 0 | -$1.26 — | |
| Finance of America Companies FOA | $23.31 — |
-0.26
|
$183.85M — | $12.97K — | $23.30 — | $23.50 — | $183.85M — | 0 | -$1.03 — | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
0
|
HK$1.41B 179.66M USD | HK$98.00K 12.53K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | HK$2.84 0.36 USD |
-1.39
|
HK$1.38B 176.31M USD | HK$31.00K 3.96K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$1.38B 176.31M USD | 2.21 | HK$1.28 0.16 USD | |
| Consumer Portfolio Services CPSS | $7.98 — |
+0.38
|
$176.13M — | $7.13K — | $7.67 — | $7.98 — | $176.13M — | 9.97 | $0.80 — | |
| CPI Card PMTS | $14.01 — |
+0.36
|
$159.54M — | $9.92K — | $13.88 — | $14.22 — | $159.54M — | 11.67 | $1.20 — | |
| TROOPS TROO | $1.28 — |
0
|
$156.37M — | $8.35K — | $1.28 — | $1.29 — | $156.37M — | 0 | -$0.13 — | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.14B 146.31M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.14B 146.31M USD | 22.00 | HK$0.01 0.001 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
-1.61
|
A$219.80M 145.48M USD | A$136.75K 90.51K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$219.80M 145.48M USD | 0 | -A$0.08 -0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.42K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$11.18 1.43 USD |
+3.52
|
HK$1.05B 134.15M USD | HK$740.01K 94.62K USD | HK$9.85 1.26 USD | HK$11.22 1.43 USD | HK$1.05B 134.15M USD | 1118.00 | HK$0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.92 1.25 USD |
-2.63
|
TRY 4.09B 128.42M USD | TRY 602.24K 18.91K USD | TRY 39.00 1.22 USD | TRY 41.78 1.31 USD | TRY 4.09B 128.42M USD | 24.64 | TRY 1.62 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.42B 124.3M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.42B 124.3M USD | 9.33 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-3.75
|
THB 4.16B 116.99M USD | THB 10.41M 292.81K USD | THB 3.06 0.09 USD | THB 3.24 0.09 USD | THB 4.16B 116.99M USD | 9.33 | THB 0.33 0.009 USD | |
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
+1.89
|
HK$880.19M 112.54M USD | HK$1.58M 202.02K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 494.85M 105.22M USD | MYR 138.00K 29.34K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
-2
|
THB 3.73B 105.06M USD | THB 1.37M 38.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$55.43K 36.69K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-0.9
|
HK$741.49M 94.81M USD | HK$7.06M 902.58K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.77 0.58 USD |
-2.53
|
SGD 122.19M 91.57M USD | SGD 8.00K 6K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 122.19M 91.57M USD | 19.25 | SGD 0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Pioneer Credit Limited PNC.AX | A$0.75 0.49 USD |
+9.56
|
A$119.74M 79.25M USD | A$590.05K 390.53K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$119.74M 79.25M USD | 18.62 | A$0.04 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
-1.79
|
TRY 2.45B 76.8M USD | TRY 18.47M 580.12K USD | TRY 4.36 0.14 USD | TRY 4.56 0.14 USD | TRY 2.45B 76.8M USD | 3.15 | TRY 1.39 0.04 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.35
|
A$97.21M 64.34M USD | A$280.47K 185.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
0
|
€58.54M 63.99M USD | €9.61K 10.5K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+1.69
|
HK$474.47M 60.67M USD | HK$210.00K 26.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | |
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
-5.52
|
A$88.97M 58.88M USD | A$87.54K 57.94K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.95 1.75 USD |
+0.56
|
SEK 537.42M 52.46M USD | SEK 26.23K 2.56K USD | SEK 17.55 1.71 USD | SEK 18.00 1.76 USD | SEK 537.42M 52.46M USD | 0 | -SEK 3.90 -0.3 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.52 0.04 USD |
-5
|
THB 1.82B 51.31M USD | THB 3.64M 102.41K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.82B 51.31M USD | 5.24 | THB 0.29 0.008 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 66.92M 50.16M USD | SGD 30.00K 22.48K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.92M 50.16M USD | 17.80 | SGD 0.01 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.52 0.04 USD |
-5
|
THB 1.77B 49.85M USD | THB 3.64M 102.42K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.77B 49.85M USD | 5.24 | THB 0.29 0.008 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
0
|
HK$385.78M 49.33M USD | HK$130.62K 16.7K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$385.78M 49.33M USD | 0 | -HK$0.90 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
0
|
HK$350.16M 44.77M USD | HK$1.02M 130.42K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$75.00K 9.59K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$223.72K 148.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
+5.8
|
HK$234.04M 29.92M USD | HK$1.04M 132.73K USD | HK$0.68 0.09 USD | HK$0.87 0.11 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$4.01M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.39 0.26 USD |
-1.18
|
TRY 884.46M 27.78M USD | TRY 527.39K 16.56K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 884.46M 27.78M USD | 4.90 | TRY 1.71 0.05 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$169.05M 21.62M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+11.39
|
HK$148.48M 18.99M USD | HK$5.54M 708.74K USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| Nisun International Enterprise Development NISN | $3.85 — |
+4.05
|
$18.47M — | $4.38K — | $3.69 — | $3.85 — | $18.47M — | 16.73 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.15 0.85 USD |
+5.5
|
CA$22.79M 16.91M USD | CA$14.37K 10.66K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$22.79M 16.91M USD | 10.45 | CA$0.11 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
-1.33
|
€14.76M 16.14M USD | €9.13K 9.98K USD | €1.09 1.19 USD | €1.13 1.23 USD | €14.76M 16.14M USD | 0 | -€0.05 -0.05 USD | |
| Pintec Technology PT | $0.99 — |
+0.01
|
$15.69M — | $33.76K — | $0.99 — | $1.03 — | $15.69M — | 0 | -$0.10 — | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.33 0.04 USD |
+17.86
|
HK$118.58M 15.16M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$118.58M 15.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.66 0.0079 USD |
-4.35
|
₹1.17B 14.15M USD | ₹12.38M 149.74K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹1.17B 14.15M USD | 0 | -₹0.05 -0.0006 USD | |
| LM Funding America LMFA | $1.08 — |
-1.81
|
$12.78M — | $309.36K — | $1.08 — | $1.13 — | $12.78M — | 0 | -$4.56 — | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 94.90K 2.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.23 0.03 USD |
-8
|
HK$81.90M 10.47M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$81.90M 10.47M USD | 11.50 | HK$0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹671.30M 8.12M USD | ₹2.21M 26.74K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹671.30M 8.12M USD | 0.20 | ₹3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 2.07M 58.23K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
-5.13
|
₹606.80M 7.34M USD | ₹4.46M 53.9K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹606.80M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 144.30K 4.06K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $2.07 — |
+7.81
|
$5.81M — | $2.16K — | $1.94 — | $2.07 — | $5.81M — | 0 | -$0.84 — | |
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
-6.25
|
THB 162.57M 4.57M USD | THB 380.40K 10.7K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.77 — |
+6.13
|
$3.84M — | $5.35K — | $2.60 — | $2.77 — | $3.84M — | 0 | -$337.00 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.53M 18.52K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Senmiao Technology AIHS | $1.27 — |
-5.22
|
$1.41M — | $11.68K — | $1.24 — | $1.33 — | $1.41M — | 0 | -$2.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||