결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
신용 서비스 (653)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
0
|
A$736.78M 487.64M USD | A$140.28K 92.85K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.46 1.08 USD |
0
|
HK$3.54B 452.99M USD | HK$38.00K 4.86K USD | HK$8.46 1.08 USD | HK$8.50 1.09 USD | HK$3.54B 452.99M USD | 7.55 | HK$1.12 0.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.00 28.2 USD |
+1.52
|
CA$609.28M 452.12M USD | CA$112.22K 83.27K USD | CA$35.90 26.64 USD | CA$38.25 28.38 USD | CA$609.28M 452.12M USD | 0 | -CA$10.78 -7.9 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 15.47B 435.38M USD | THB 4.37M 123.07K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 15.47B 435.38M USD | 16.30 | THB 0.65 0.02 USD | ||
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.49 0.91 USD |
+2.26
|
₹34.95B 422.84M USD | ₹60.00 0.73 USD | ₹75.49 0.91 USD | ₹75.49 0.91 USD | ₹34.95B 422.84M USD | 28.27 | ₹2.67 0.03 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.33 0.61 USD |
+0.05
|
TRY 13.44B 422.08M USD | TRY 1.91M 59.89K USD | TRY 19.00 0.6 USD | TRY 19.44 0.61 USD | TRY 13.44B 422.08M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.10 0.91 USD |
+1.54
|
₹34.77B 420.65M USD | ₹71.18K 861.21 USD | ₹75.00 0.91 USD | ₹75.50 0.91 USD | ₹34.77B 420.65M USD | 28.12 | ₹2.67 0.03 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.88 1.32 USD |
+4.54
|
TRY 12.56B 394.57M USD | TRY 2.04M 64.11K USD | TRY 39.60 1.24 USD | TRY 42.58 1.34 USD | TRY 12.56B 394.57M USD | 13.73 | TRY 3.05 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.50 0.99 USD |
-2.48
|
TRY 12.52B 393.22M USD | TRY 1.85M 58.1K USD | TRY 31.10 0.98 USD | TRY 33.28 1.05 USD | TRY 12.52B 393.22M USD | 5.21 | TRY 6.04 0.19 USD | ||
LexinFintech
LX
US
|
$2.16 — |
+0.93
|
$355.94M — | $948.79K — | $2.10 — | $2.17 — | $355.94M — | 1.77 | $1.22 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.67B 355.85M USD | MYR 251.30K 53.43K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 3.62B 347.09M USD | NOK 1.10M 105.14K USD | NOK 4.67 0.45 USD | NOK 4.74 0.45 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.00 2.7 USD |
+1.5
|
₹24.53B 296.74M USD | ₹61.25K 741.02 USD | ₹221.85 2.68 USD | ₹225.00 2.72 USD | ₹24.53B 296.74M USD | 7.85 | ₹28.38 0.34 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 586.00K 16.49K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$2.18B 279.31M USD | HK$17.48M 2.24M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.18B 279.31M USD | 42.00 | HK$0.01 0.001 USD | ||
|
TROOPS
TROO
US
|
$2.27 — |
+5.09
|
$277.30M — | $311.24K — | $2.17 — | $2.40 — | $277.30M — | 0 | -$0.23 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.56 1.17 USD |
0
|
SGD 368.84M 276.43M USD | SGD 15.70K 11.77K USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 368.84M 276.43M USD | 8.66 | SGD 0.18 0.13 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.10 0.4 USD |
-10
|
SEK 2.77B 270.13M USD | SEK 11.76M 1.15M USD | SEK 3.80 0.37 USD | SEK 4.60 0.45 USD | SEK 2.77B 270.13M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.66 0.05 USD |
-0.6
|
TRY 8.30B 260.66M USD | TRY 30.84M 968.64K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 8.30B 260.66M USD | 4.25 | TRY 0.39 0.01 USD | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+0.47
|
$251.80M — | $544.54K — | $2.04 — | $2.15 — | $251.80M — | 0 | -$0.05 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹228.90 2.77 USD |
+1.33
|
₹20.29B 245.47M USD | ₹17.67K 213.78 USD | ₹228.30 2.76 USD | ₹231.85 2.8 USD | ₹20.29B 245.47M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.34 0.37 USD |
+1.61
|
₹19.49B 235.76M USD | ₹11.04K 133.57 USD | ₹30.04 0.36 USD | ₹30.45 0.37 USD | ₹19.49B 235.76M USD | 6.10 | ₹4.97 0.06 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
-0.91
|
$233.97M — | $106.25K — | $9.75 — | $10.19 — | $233.97M — | 6.62 | $1.48 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥345 2.33 USD |
-0.58
|
¥34B 231.68M USD | ¥486K 3.28K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 231.68M USD | 19.96 | ¥17 0.12 USD | ||
|
Oportun Financial
OPRT
US
|
$5.04 — |
+2.86
|
$230.52M — | $295.72K — | $4.84 — | $5.07 — | $230.52M — | 13.62 | $0.37 — | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
|
X Financial
XYF
US
|
$5.08 — |
+4.53
|
$195.66M — | $102.24K — | $4.84 — | $5.09 — | $195.66M — | 1.34 | $3.79 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+4.95
|
THB 6.72B 189.12M USD | THB 1.13M 31.8K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$15.50 1.98 USD |
+2.45
|
HK$1.45B 185.98M USD | HK$2.00K 255.73 USD | HK$15.50 1.98 USD | HK$15.50 1.98 USD | HK$1.45B 185.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$280.23M 185.47M USD | A$482.85K 319.58K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 195.60K 5.5K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.00 1.14 USD |
+1.51
|
₹14.36B 173.79M USD | ₹3.02K 36.56 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.36B 173.79M USD | 7.13 | ₹13.18 0.16 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.32B 169.34M USD | HK$32.00K 4.09K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$1.80 0.23 USD |
-6.25
|
HK$1.17B 149.14M USD | HK$30.00K 3.84K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.17B 149.14M USD | 0 | -HK$0.04 -0.005 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.86 USD |
+2.37
|
A$161.93M 107.18M USD | A$11.00K 7.28K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$161.93M 107.18M USD | 12.94 | A$0.10 0.07 USD | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.69
|
$104.99M — | $72.04K — | $1.18 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$806.84M 103.16M USD | HK$1.49M 190.9K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$806.84M 103.16M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 3.51B 98.76M USD | THB 201.40K 5.67K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$767.92M 98.19M USD | HK$886.00K 113.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$767.92M 98.19M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 1.41M 39.54K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.82 0.09 USD |
-0.35
|
TRY 3.07B 96.42M USD | TRY 10.82M 339.88K USD | TRY 2.79 0.09 USD | TRY 2.85 0.09 USD | TRY 3.07B 96.42M USD | 3.00 | TRY 0.94 0.03 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 453.45M 96.42M USD | MYR 20.00K 4.25K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 453.45M 96.42M USD | 14.85 | MYR 0.07 0.01 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
0
|
SGD 128.54M 96.33M USD | SGD 16.00K 11.99K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
+2.8
|
A$134.09M 88.75M USD | A$10.77K 7.13K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$134.09M 88.75M USD | 9.18 | A$0.08 0.05 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.51 1.74 USD |
0
|
€68.63M 79.22M USD | €8.11K 9.36K USD | €1.51 1.74 USD | €1.52 1.75 USD | €68.63M 79.22M USD | 6.56 | €0.23 0.27 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$103.29K 68.37K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$109.29M 72.33M USD | 7.55 | A$0.09 0.06 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.39 0.18 USD |
+3.73
|
HK$556.00M 71.09M USD | HK$6.00K 767.18 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$556.00M 71.09M USD | 10.69 | HK$0.13 0.02 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+3.2
|
HK$510.06M 65.22M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$510.06M 65.22M USD | 12.90 | HK$0.01 0.001 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.15 1.87 USD |
+1.59
|
SEK 654.75M 63.91M USD | SEK 13.68K 1.34K USD | SEK 18.40 1.8 USD | SEK 19.25 1.88 USD | SEK 654.75M 63.91M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$3.62M 463.37K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$461.22M 58.97M USD | HK$66.40K 8.49K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.82 0.54 USD |
+0.31
|
A$84.28M 55.78M USD | A$20.01K 13.24K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$84.28M 55.78M USD | 9.05 | A$0.09 0.06 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.15 0.41 USD |
-11.6
|
SEK 508.74M 49.66M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 508.74M 49.66M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 120.40K 90.23K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$337.71M 43.18M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$337.71M 43.18M USD | 0 | -HK$0.78 -0.09 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$64.21M 42.5M USD | A$444.95K 294.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$64.21M 42.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.40 0.04 USD |
-3.45
|
THB 1.49B 41.94M USD | THB 4.90M 137.82K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.49B 41.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.47B 41.32M USD | THB 87.19K 2.45K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Vroom
VRM
US
|
$7.85 — |
-3.44
|
$40.88M — | $3.80K — | $7.85 — | $8.17 — | $40.88M — | 0 | -$12.94 — | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
+4.47
|
HK$291.87M 37.32M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$291.87M 37.32M USD | 18.69 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$257.84M 32.97M USD | HK$230.00K 29.41K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$257.84M 32.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.95 0.31 USD |
-1.19
|
TRY 995.00M 31.25M USD | TRY 208.06K 6.53K USD | TRY 9.85 0.31 USD | TRY 10.10 0.32 USD | TRY 995.00M 31.25M USD | 4.56 | TRY 2.18 0.07 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 897.60M 25.26M USD | THB 46.10K 1.3K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 801.31M 22.55M USD | THB 814.20K 22.91K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$33.47M 22.15M USD | A$685.51K 453.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 781.52M 21.99M USD | THB 130.13K 3.66K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$165.22M 21.13M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.22M 21.13M USD | 2.09 | HK$0.11 0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$160.60M 20.53M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$160.60M 20.53M USD | 0 | HK$0.00 0 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$25.17M 18.68M USD | CA$360.00 267.14 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$25.17M 18.68M USD | 31.75 | CA$0.04 0.03 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$67.18K 44.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
0
|
₹1.35B 16.28M USD | ₹1.79K 21.61 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.92 1.06 USD |
+5.02
|
€11.87M 13.7M USD | €8.06K 9.3K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.87M 13.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.37M 16.52K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$96.18M 12.3M USD | HK$6.00K 767.18 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹908.19M 10.99M USD | ₹8.45M 102.18K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 1.08 | ₹0.34 0.004 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹3.60M 43.56K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
-2.24
|
₹778.91M 9.42M USD | ₹37.97K 459.39 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 2.80K 78.78 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹738.27M 8.93M USD | ₹1.37M 16.53K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$55.78M 7.13M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$55.78M 7.13M USD | 0 | -HK$0.20 -0.02 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.16M 26.12K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $25.54K — | $2.26 — | $2.42 — | $6.59M — | 0 | -$0.81 — | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹714.45K 8.64K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹9.69M 117.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 79.09B 5.05M USD | IDR 50.43M 3.22K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 79.09B 5.05M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 1.30M 36.62K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$33.60M 4.3M USD | HK$48.00K 6.14K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+4
|
THB 146.31M 4.12M USD | THB 300.00 8.44 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Butn Limited
BTN.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$5.72M 3.79M USD | A$601.23K 397.93K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.72M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹237.08M 2.87M USD | ₹17.37M 210.12K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||