결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (82)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (663)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $1.3M 166.48K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $59.34 5.79 USD |
-0.74
|
$7.16B 698.57M USD | $874.52K 85.36K USD | $56.96 5.56 USD | $61.5 6 USD | $7.16B 698.57M USD | 0 | -$15.25 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $178.33K 5.02K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Credit Corp Group Limited CCP.AX | $14.36 9.5 USD |
+0.28
|
$977.44M 646.93M USD | $132.17K 87.48K USD | $14.04 9.29 USD | $14.45 9.56 USD | $977.44M 646.93M USD | 9.20 | $1.56 1.03 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
-0.51
|
$630.61M — | $3.44K — | $21.52 — | $21.68 — | $630.61M — | 1.93 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.64 1.2 USD |
0
|
$2.88B 612.35M USD | $369.7K 78.61K USD | $5.6 1.19 USD | $5.67 1.21 USD | $2.88B 612.35M USD | 7.72 | $0.73 0.16 USD | |
| Green Dot GDOT | $11.12 — |
-0.09
|
$610.39M — | $363.86K — | $10.93 — | $11.17 — | $610.39M — | 0 | -$0.12 — | |
| PRA PRAA | $15.38 — |
-1.54
|
$609.95M — | $256.86K — | $15.31 — | $15.71 — | $609.95M — | 8.59 | $1.79 — | |
| Qudian QD | $3.3 — |
+9.27
|
$544.92M — | $1.17M — | $3.01 — | $3.45 — | $544.92M — | 13.75 | $0.24 — | |
| Pepper Money Limited PPM.AX | $1.82 1.2 USD |
+0.28
|
$805.65M 533.23M USD | $60.78K 40.23K USD | $1.79 1.18 USD | $1.84 1.21 USD | $805.65M 533.23M USD | 8.64 | $0.21 0.14 USD | |
| Yiren Digital YRD | $6.16 — |
+1.82
|
$532.26M — | $111.46K — | $6 — | $6.2 — | $532.26M — | 2.85 | $2.16 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.73 3.66 USD |
+0.59
|
$1.65B 439.54M USD | $278.34K 74.25K USD | $13.54 3.61 USD | $13.8 3.68 USD | $1.65B 439.54M USD | 11.93 | $1.15 0.31 USD | |
| Net Protections Holdings, Inc. 7383.T | $644 4.35 USD |
+3.21
|
$63.97B 431.83M USD | $909.3K 6.14K USD | $620 4.19 USD | $647 4.37 USD | $63.97B 431.83M USD | 46.90 | $13.73 0.09 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.1 0.28 USD |
0
|
$14.74B 414.84M USD | $15.33M 431.4K USD | $9.95 0.28 USD | $10.4 0.29 USD | $14.74B 414.84M USD | 9.61 | $1.05 0.03 USD | |
| Runway Growth Finance RWAY | $10.82 — |
+0.19
|
$404.1M — | $385.87K — | $10.74 — | $10.89 — | $404.1M — | 6.59 | $1.64 — | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
-1.42
|
$2.91B 372.13M USD | $194.22K 24.83K USD | $6.9 0.88 USD | $7.05 0.9 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.15 0.24 USD |
+2.68
|
$1.69B 358.97M USD | $528.7K 112.42K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.69B 358.97M USD | 16.42 | $0.07 0.01 USD | |
| Oportun Financial OPRT | $7.69 — |
+8.62
|
$337.36M — | $1.25M — | $6.89 — | $7.97 — | $337.36M — | 0 | -$1.06 — | |
| Paisalo Digital Limited PAISALO.NS | $30.49 0.37 USD |
+0.23
|
$27.52B 332.99M USD | $4.72M 57.1K USD | $30.32 0.37 USD | $31.39 0.38 USD | $27.52B 332.99M USD | 13.67 | $2.23 0.03 USD | |
| Regional Management RM | $33.1 — |
+0.49
|
$328.37M — | $58.57K — | $32.6 — | $33.37 — | $328.37M — | 10.09 | $3.28 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $282.58 3.42 USD |
+1.26
|
$26.17B 316.56M USD | $1.88M 22.78K USD | $280.45 3.39 USD | $285 3.45 USD | $26.17B 316.56M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.NS | $40.61 0.49 USD |
-0.39
|
$26.14B 316.26M USD | $389.68K 4.71K USD | $40.35 0.49 USD | $41.39 0.5 USD | $26.14B 316.26M USD | 12.01 | $3.38 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.26
|
$9.04B 283.87M USD | $391.97K 12.31K USD | $22.5 0.71 USD | $23.34 0.73 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Open Lending LPRO | $2.3 — |
+2.22
|
$275.51M — | $2.69M — | $2.21 — | $2.42 — | $275.51M — | 0 | -$1.16 — | |
| CPI Card PMTS | $24.3 — |
-3.23
|
$274.14M — | $62.15K — | $24.09 — | $25.5 — | $274.14M — | 15.37 | $1.58 — | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
0
|
$395.15M 261.53M USD | $110.34K 73.03K USD | $1.36 0.9 USD | $1.38 0.91 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| UGRO Capital Limited UGROCAP.NS | $187.58 2.27 USD |
+1.44
|
$21.44B 259.35M USD | $690.92K 8.36K USD | $183 2.21 USD | $188.39 2.28 USD | $21.44B 259.35M USD | 14.40 | $13.02 0.16 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.63 0.4 USD |
-1.64
|
$8.21B 257.94M USD | $996.67K 31.3K USD | $12.55 0.39 USD | $12.95 0.41 USD | $8.21B 257.94M USD | 4.29 | $2.94 0.09 USD | |
| Finance of America Companies FOA | $22.9 — |
-2.92
|
$253.26M — | $113.15K — | $22.8 — | $23.39 — | $253.26M — | 5.08 | $4.5 — | |
| Axactor ASA ACR.OL | $8 0.77 USD |
+1.01
|
$2.42B 231.87M USD | $286.51K 27.48K USD | $7.8 0.75 USD | $8 0.77 USD | $2.42B 231.87M USD | 0 | -$2.76 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
+0.82
|
$1.81B 231.24M USD | $282K 36.06K USD | $3.61 0.46 USD | $3.7 0.47 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $161K 20.59K USD | $11.34 1.45 USD | $11.38 1.46 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.64 — |
-1.53
|
$224M — | $45.41K — | $9.57 — | $9.88 — | $224M — | 6.02 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.82 — |
-1.9
|
$211.72M — | $12.82K — | $9.79 — | $10.01 — | $211.72M — | 12.43 | $0.79 — | |
| Sing Investments & Finance Limited S35.SI | $1.17 0.88 USD |
0
|
$276.63M 207.32M USD | $23.5K 17.61K USD | $1.17 0.88 USD | $1.17 0.88 USD | $276.63M 207.32M USD | 7.79 | $0.15 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $840.3K 23.64K USD | $3.4 0.1 USD | $3.48 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
+1.68
|
$297.96M 197.21M USD | $741.8K 490.97K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $297.96M 197.21M USD | 7.56 | $0.08 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.9 0.12 USD |
-0.55
|
$1.45B 185.86M USD | $760K 97.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.45B 185.86M USD | 4.09 | $0.22 0.03 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $70.77K 1.99K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.74M 109.45M USD | $55.9K 11.89K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.74M 109.45M USD | 16.28 | $0.07 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.92 0.61 USD |
+0.55
|
$163.43M 108.16M USD | $74.51K 49.32K USD | $0.91 0.6 USD | $0.93 0.62 USD | $163.43M 108.16M USD | 0 | -$0.08 -0.05 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.2M USD | $11.05M 310.86K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $963.22K 27.1K USD | $0.89 0.03 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+10.11
|
$660.6M 84.47M USD | $78.42M 10.03M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $660.6M 84.47M USD | 9.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $570.5K 72.95K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-6.45
|
$116.01M 76.78M USD | $98.79K 65.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
0
|
$113.79M 75.31M USD | $2 1.32 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.79M 75.31M USD | 13.00 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.2 0.15 USD |
-7.69
|
$575.59M 73.6M USD | $1.35M 172.36K USD | $1.2 0.15 USD | $1.38 0.18 USD | $575.59M 73.6M USD | 0 | -$0.14 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.61 0.11 USD |
-1.37
|
$2.02B 63.3M USD | $6.26M 196.75K USD | $3.6 0.11 USD | $3.72 0.12 USD | $2.02B 63.3M USD | 2.84 | $1.27 0.04 USD | |
| DelfinGroup AS DGR1R.RG | $1.2 1.31 USD |
-0.66
|
$55.69M 60.88M USD | $19.48K 21.29K USD | $1.19 1.3 USD | $1.21 1.32 USD | $55.69M 60.88M USD | 7.48 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-1.67
|
$460.43M 58.87M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $460.43M 58.87M USD | 9.83 | $0.03 0.003 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.34 USD |
-2.86
|
$84.38M 55.85M USD | $46.85K 31.01K USD | $0.51 0.34 USD | $0.52 0.34 USD | $84.38M 55.85M USD | 0 | -$0.08 -0.05 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-3.54
|
$430.98M 55.11M USD | $19K 2.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.38 0.04 USD |
-1.43
|
$1.61B 45.26M USD | $4.15M 116.67K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.61B 45.26M USD | 5.11 | $0.27 0.007 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+1.96
|
$331.06M 42.33M USD | $343.01K 43.86K USD | $0.5 0.06 USD | $0.53 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.5699 0.38 USD |
0
|
$59.31M 39.26M USD | $125.43K 83.02K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $59.31M 39.26M USD | 0 | -$0.13 -0.08 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.76 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
-2.86
|
$289.23M 36.98M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $289.23M 36.98M USD | 0 | -$0.05 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $42.21K 27.93K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-4.69
|
$45.87M 34.38M USD | $4.8K 3.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.92 0.34 USD |
+9.97
|
$1.09B 34.29M USD | $2.88M 90.54K USD | $10 0.31 USD | $10.92 0.34 USD | $1.09B 34.29M USD | 6.78 | $1.61 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $327.36K 9.21K USD | $0.78 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
-4.35
|
$38.41M 25.42M USD | $57.18K 37.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.85
|
$36.27M 24M USD | $275.78K 182.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.06 0.22 USD |
-0.14
|
$706M 22.17M USD | $461.1K 14.48K USD | $7 0.22 USD | $7.21 0.23 USD | $706M 22.17M USD | 4.77 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-1.19
|
$776.05M 21.84M USD | $59.9K 1.69K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $776.05M 21.84M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
+2.07
|
$19.68M 21.52M USD | $3K 3.28K USD | $1.48 1.61 USD | $1.5 1.64 USD | $19.68M 21.52M USD | 18.50 | $0.08 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+3.41
|
$153.84M 19.67M USD | $2.23M 284.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Nisun International Enterprise Development NISN | $3.92 — |
-1.26
|
$18.81M — | $31.95K — | $3.85 — | $3.97 — | $18.81M — | 17.04 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $119.8K 3.37K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.06 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
0
|
$139.56M 17.85M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| Pintec Technology PT | $1.02 — |
+2.11
|
$16.27M — | $60.12K — | $0.89 — | $1.02 — | $16.27M — | 0 | -$0.15 — | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| Superstar Platforms DWIS | $0.08 — |
+6.67
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
+3.85
|
$96.14M 12.29M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| LM Funding America LMFA | $2.35 — |
-11.32
|
$12.06M — | $142.25K — | $2.34 — | $2.65 — | $12.06M — | 0 | -$6.87 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $484.3K 13.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Mill City Ventures III MCVT | $1.89 — |
+3.85
|
$11.46M — | $23.19K — | $1.8 — | $1.89 — | $11.46M — | 9.94 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $4.12M 49.8K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8499 0.11 USD |
+1.19
|
$79.77M 10.2M USD | $20.08K 2.57K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $79.77M 10.2M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $199.1K 5.6K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
+6.11
|
$51.03M 6.52M USD | $311.75K 39.86K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $51.03M 6.52M USD | 0 | -$0.13 -0.01 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $330K 70.17K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.1K 4.2K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Sentage SNTG | $1.93 — |
+0.26
|
$5.41M — | $9.86K — | $1.85 — | $1.99 — | $5.41M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| The Mint MITJF | $0.0002999 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $84.9K 2.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Senmiao Technology AIHS | $0.32 — |
+5.67
|
$3.33M — | $463.06K — | $0.2999 — | $0.33 — | $3.33M — | 0 | -$0.35 — | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
+100
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $481.16K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $4.96 — |
-5.71
|
$1.16M — | $10.36K — | $4.92 — | $5.2 — | $1.16M — | 0 | -$1,436 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||