결과 페이지 2 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Protections Holdings, Inc. 7383.T | ¥799 5.39 USD |
-0.5
|
¥79B 535.77M USD | ¥178K 1.2K USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥79B 535.77M USD | 56.54 | ¥14 0.1 USD | |
| X Financial XYF | $12.32 — |
-1.12
|
$503.68M — | $138.02K — | $11.93 — | $12.57 — | $503.68M — | 2.28 | $5.39 — | |
| Yiren Digital YRD | $5.50 — |
+3.77
|
$475.24M — | $33.13K — | $5.36 — | $5.60 — | $475.24M — | 2.63 | $2.09 — | |
| Nayifat Finance Company 4081.SR | SAR 12.97 3.46 USD |
+1.49
|
SAR 1.60B 427.35M USD | SAR 48.09K 12.83K USD | SAR 12.73 3.4 USD | SAR 12.97 3.46 USD | SAR 1.60B 427.35M USD | 13.51 | SAR 0.96 0.26 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.55 0.61 USD |
-0.05
|
TRY 13.59B 426.89M USD | TRY 1.31M 41.1K USD | TRY 19.41 0.61 USD | TRY 19.84 0.62 USD | TRY 13.59B 426.89M USD | 4.43 | TRY 4.41 0.14 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.25 0.44 USD |
+0.69
|
₹34.85B 421.6M USD | ₹5.95M 72.02K USD | ₹35.36 0.43 USD | ₹37.49 0.45 USD | ₹34.85B 421.6M USD | 15.82 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.27 0.44 USD |
+0.64
|
₹34.83B 421.36M USD | ₹388.30K 4.7K USD | ₹35.40 0.43 USD | ₹37.63 0.46 USD | ₹34.83B 421.36M USD | 15.83 | ₹2.29 0.03 USD | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.13
|
HK$3.21B 410.15M USD | HK$4.00K 511.45 USD | HK$7.62 0.97 USD | HK$7.63 0.98 USD | HK$3.21B 410.15M USD | 6.93 | HK$1.10 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.17 0.84 USD |
+1.33
|
₹32.31B 390.84M USD | ₹5.86M 70.87K USD | ₹68.17 0.82 USD | ₹69.92 0.85 USD | ₹32.31B 390.84M USD | 29.43 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.15 0.84 USD |
+1.21
|
₹32.27B 390.39M USD | ₹50.44K 610.22 USD | ₹68.20 0.83 USD | ₹69.50 0.84 USD | ₹32.27B 390.39M USD | 29.30 | ₹2.36 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.25 0.26 USD |
-0.54
|
THB 13.50B 379.93M USD | THB 6.85M 192.88K USD | THB 9.25 0.26 USD | THB 9.55 0.27 USD | THB 13.50B 379.93M USD | 9.63 | THB 0.96 0.03 USD | |
| Regional Management RM | $38.37 — |
+3.67
|
$372.68M — | $29.02K — | $36.72 — | $38.44 — | $372.68M — | 9.29 | $4.13 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 1.66B 352.73M USD | MYR 35.40K 7.53K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.24 0.79 USD |
-1.94
|
TRY 10.42B 327.32M USD | TRY 508.05K 15.96K USD | TRY 24.94 0.78 USD | TRY 26.00 0.82 USD | TRY 10.42B 327.32M USD | 5.86 | TRY 4.30 0.14 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
0
|
THB 10.71B 301.48M USD | THB 8.59M 241.58K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
-2.12
|
A$441.66M 292.31M USD | A$280.76K 185.82K USD | A$1.52 1 USD | A$1.56 1.03 USD | A$441.66M 292.31M USD | 1.24 | A$1.23 0.81 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
0
|
SGD 378.30M 283.52M USD | SGD 29.50K 22.11K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 7.95 | SGD 0.20 0.15 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
0
|
₹23.36B 282.62M USD | ₹476.20K 5.76K USD | ₹35.83 0.43 USD | ₹36.10 0.44 USD | ₹23.36B 282.62M USD | 6.57 | ₹5.45 0.07 USD | |
| Medallion Financial Corp. MFIN | $9.93 — |
+0.51
|
$231.16M — | $31.01K — | $9.77 — | $10.06 — | $231.16M — | 5.80 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$111.00K 14.19K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.62 0.1 USD |
+0.56
|
THB 7.59B 213.49M USD | THB 205.30K 5.78K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.59B 213.49M USD | 8.61 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.62 0.1 USD |
+0.56
|
THB 7.59B 213.49M USD | THB 205.30K 5.78K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 7.59B 213.49M USD | 8.61 | THB 0.42 0.01 USD | |
| Oportun Financial OPRT | $4.74 — |
+0.11
|
$209.17M — | $358.09K — | $4.64 — | $4.86 — | $209.17M — | 6.58 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 6.80 0.65 USD |
-1.16
|
NOK 2.10B 201.68M USD | NOK 189.02K 18.13K USD | NOK 6.74 0.65 USD | NOK 6.92 0.66 USD | NOK 2.10B 201.68M USD | 0 | -NOK 2.25 -0.2 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
0
|
A$290.90M 192.53M USD | A$843.65K 558.38K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$290.90M 192.53M USD | 7.37 | A$0.08 0.05 USD | |
| Consumer Portfolio Services CPSS | $8.67 — |
0
|
$191.36M — | $24.55K — | $8.63 — | $8.81 — | $191.36M — | 10.83 | $0.80 — | |
| Finance of America Companies FOA | $23.07 — |
+3.36
|
$181.95M — | $128.15K — | $22.13 — | $23.12 — | $181.95M — | 0 | -$1.03 — | |
| Open Lending LPRO | $1.52 — |
+4.83
|
$179.65M — | $746.61K — | $1.47 — | $1.60 — | $179.65M — | 0 | -$1.26 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.89 0.37 USD |
0
|
HK$1.40B 179.42M USD | HK$200.00 25.57 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$1.40B 179.42M USD | 2.25 | HK$1.28 0.16 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.39B 177.6M USD | HK$88.00K 11.25K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.39B 177.6M USD | 3.78 | HK$0.23 0.03 USD | |
| CPI Card PMTS | $13.96 — |
+1.16
|
$158.97M — | $74.38K — | $13.90 — | $14.94 — | $158.97M — | 11.63 | $1.20 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.70 0.22 USD |
-0.65
|
THB 5.42B 152.48M USD | THB 112.52K 3.17K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 5.42B 152.48M USD | 12.62 | THB 0.61 0.02 USD | |
| TROOPS TROO | $1.24 — |
+2.48
|
$151.48M — | $16.62K — | $1.21 — | $1.25 — | $151.48M — | 0 | -$0.13 — | |
| Plenti Group Limited PLT.AX | A$1.26 0.83 USD |
-1.56
|
A$226.08M 149.63M USD | A$55.11K 36.47K USD | A$1.23 0.81 USD | A$1.28 0.84 USD | A$226.08M 149.63M USD | 0 | -A$0.08 -0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-1.79
|
HK$1.17B 148.97M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 148.97M USD | 22.00 | HK$0.01 0.001 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$11.19 1.43 USD |
+11.68
|
HK$1.10B 140.83M USD | HK$903.30K 115.5K USD | HK$10.02 1.28 USD | HK$11.20 1.43 USD | HK$1.10B 140.83M USD | 1119.00 | HK$0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 44.00 1.38 USD |
-2.35
|
TRY 4.40B 138.18M USD | TRY 1.05M 33.13K USD | TRY 41.40 1.3 USD | TRY 47.48 1.49 USD | TRY 4.40B 138.18M USD | 27.32 | TRY 1.61 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.38 0.1 USD |
+4.97
|
THB 4.88B 137.26M USD | THB 10.78M 303.33K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 4.88B 137.26M USD | 10.24 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.38 0.1 USD |
+4.97
|
THB 4.56B 128.39M USD | THB 10.78M 303.33K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 4.56B 128.39M USD | 9.65 | THB 0.35 0.009 USD | |
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
0
|
HK$863.89M 110.46M USD | HK$360.00K 46.03K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.72M 48.3K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.72M 48.29K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
0
|
MYR 499.42M 106.19M USD | MYR 18.80K 4K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 499.42M 106.19M USD | 15.85 | MYR 0.07 0.01 USD | |
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.81M 105.11M USD | A$33.58K 22.22K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$158.81M 105.11M USD | 14.11 | A$0.09 0.06 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+0.93
|
HK$734.75M 93.95M USD | HK$948.00K 121.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.90 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.22 0.13 USD |
+0.48
|
TRY 2.39B 75.05M USD | TRY 14.77M 463.79K USD | TRY 4.11 0.13 USD | TRY 4.34 0.14 USD | TRY 2.39B 75.05M USD | 3.03 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.69 0.45 USD |
+2.24
|
A$110.09M 72.87M USD | A$67.58K 44.73K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$110.09M 72.87M USD | 17.12 | A$0.04 0.03 USD | |
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
-0.62
|
€58.54M 63.99M USD | €22.73K 24.85K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | |
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
-1.62
|
A$94.69M 62.67M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$94.69M 62.67M USD | 18.19 | A$0.05 0.03 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$41.00K 5.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 11.80 | HK$0.01 0.001 USD | |
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
+4.76
|
A$89.11M 58.98M USD | A$37.13K 24.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$89.11M 58.98M USD | 0 | -A$0.08 -0.05 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.91B 53.65M USD | THB 3.97M 111.7K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.91B 53.65M USD | 5.62 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.63 0.05 USD |
+4.49
|
THB 1.90B 53.46M USD | THB 3.97M 111.71K USD | THB 1.56 0.04 USD | THB 1.64 0.05 USD | THB 1.90B 53.46M USD | 5.62 | THB 0.29 0.008 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.70 1.73 USD |
-0.56
|
SEK 531.42M 51.87M USD | SEK 7.27K 709.54 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 531.42M 51.87M USD | 0 | -SEK 3.90 -0.3 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 67.67M 50.72M USD | SGD 42.90K 32.15K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 67.67M 50.72M USD | 18.00 | SGD 0.01 0.007 USD | |
| Eternity Investment Limited 0764.HK | HK$1.01 0.13 USD |
+1
|
HK$389.64M 49.82M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$389.64M 49.82M USD | 0 | -HK$0.89 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
+1.75
|
HK$388.69M 49.7M USD | HK$384.00K 49.1K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$388.69M 49.7M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$348.78M 44.6M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$348.78M 44.6M USD | 0 | -HK$0.17 -0.02 USD | |
| GIC GROUP 1669.HK | HK$0.82 0.1 USD |
+1.23
|
HK$328.00M 41.94M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$328.00M 41.94M USD | 6.83 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.22 0.14 USD |
+2.38
|
A$58.03M 38.41M USD | A$40.00K 26.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$58.03M 38.41M USD | 21.50 | A$0.01 0.006 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$1.46M 963.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.04B 29.32M USD | THB 212.70K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.70 0.27 USD |
-3.01
|
TRY 870.00M 27.32M USD | TRY 963.01K 30.24K USD | TRY 8.49 0.27 USD | TRY 8.93 0.28 USD | TRY 870.00M 27.32M USD | 5.08 | TRY 1.71 0.05 USD | |
| CHINA PPT INV 0736.HK | HK$0.69 0.09 USD |
0
|
HK$189.69M 24.25M USD | HK$3.00K 383.59 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$189.69M 24.25M USD | 0 | -HK$0.24 -0.03 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 120.65K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$167.36M 21.4M USD | HK$204.00K 26.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$167.36M 21.4M USD | 0 | HK$0.00 0 USD | |
| LM Funding America LMFA | $1.16 — |
-7.94
|
$18.00M — | $776.53K — | $1.14 — | $1.24 — | $18.00M — | 0 | -$4.56 — | |
| Nisun International Enterprise Development NISN | $3.69 — |
+0.82
|
$17.71M — | $7.65K — | $3.62 — | $3.71 — | $17.71M — | 16.04 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 144.92K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
0
|
€14.96M 16.36M USD | €2.75K 3.01K USD | €1.12 1.22 USD | €1.14 1.24 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$5.40K 4.01K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Pintec Technology PT | $0.98 — |
+1.14
|
$15.55M — | $33.10K — | $0.95 — | $1.00 — | $15.55M — | 0 | -$0.10 — | |
| EG LEASING 0379.HK | HK$0.07 0.0092 USD |
0
|
HK$121.49M 15.53M USD | HK$950.00K 121.47K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$121.49M 15.53M USD | 0 | -HK$0.04 -0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
0
|
₹1.22B 14.79M USD | ₹3.31M 40.04K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.22B 14.79M USD | 0 | -₹0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 80.70K 2.27K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.26 0.03 USD |
+4
|
HK$92.58M 11.84M USD | HK$24.64K 3.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.58M 11.84M USD | 13.00 | HK$0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
0
|
₹662.35M 8.01M USD | ₹2.22M 26.8K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+3.23
|
THB 283.48M 7.98M USD | THB 313.70K 8.83K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹4.73M 57.22K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 308.00K 8.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $2.05 — |
-1.44
|
$5.75M — | $2.54K — | $2.05 — | $2.11 — | $5.75M — | 0 | -$0.84 — | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0022 USD |
0
|
SGD 6.64M 4.98M USD | SGD 1.00M 749.68K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 6.64M 4.98M USD | 0 | SGD 0.00 0 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 173.41M 4.88M USD | THB 257.40K 7.24K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.66 — |
+2.7
|
$3.69M — | $13.95K — | $2.53 — | $2.66 — | $3.69M — | 0 | -$336.70 — | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+2.94
|
€3.00M 3.28M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.04 0.04 USD | €3.00M 3.28M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+2.44
|
₹251.81M 3.05M USD | ₹2.13M 25.78K USD | ₹0.40 0.0048 USD | ₹0.43 0.0052 USD | ₹251.81M 3.05M USD | 0 | -₹0.46 -0.005 USD | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| Senmiao Technology AIHS | $1.33 — |
-7.64
|
$1.47M — | $20.21K — | $1.33 — | $1.44 — | $1.47M — | 0 | -$2.84 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||