Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$103.78B
총 거래량
BTC 59.90%     ETH 7.88%
지배력

국가: 영국 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신용 서비스 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $338.39
+53.81
$735.81B $24 $338.39 $338.39 $735.81B 42.94 $7.88
Mastercard Incorporated  0R2Z.IL $527.53
+46.13
$545.11B $88 $527.53 $527.53 $545.11B 49.34 $10.69
American Express Company  0R3C.IL $248.37
-0.45
$188.52B $60 $248.37 $248.37 $188.52B 25.24 $9.84
PayPal Holdings, Inc.  0R9U.IL $61.8
-7.76
$72.16B $20 $61.01 $61.01 $72.16B 18.28 $3.38
Edenred SE  0MUM.IL $30.04 32.83 USD
-0.17
$8.58B 9.38B USD $0 0 USD $0 0 USD $0 0 USD $8.58B 9.38B USD 19.00 $1.58 1.73 USD
Hypoport SE  0JVS.IL $174.8 191.08 USD
-0.31
$1.44B 1.57B USD $48 52.47 USD $174.8 191.08 USD $176.3 192.72 USD $1.44B 1.57B USD 0 -$0.92 -1.005 USD
BFF Bank S.p.A.  0RON.IL $7.47 8.17 USD
-0.27
$1.45B 1.59B USD $900 983.82 USD $7.47 8.17 USD $7.47 8.17 USD $1.45B 1.59B USD 5.83 $1.28 1.4 USD
Grenke AG  0R97.IL $13.45 14.7 USD
-0.3
$667.96M 730.17M USD $0 0 USD $0 0 USD $0 0 USD $667.96M 730.17M USD 7.59 $1.77 1.93 USD
Qudian Inc.  0A2T.IL $2.63
0
$662.2M $15.5K $2.63 $2.63 $662.2M 21.87 $0.12
Resurs Holding AB (publ)  0RFP.IL $23.75 2.32 USD
-0.08
$5B 487.67M USD $61.29K 5.98K USD $0 0 USD $0 0 USD $5B 487.67M USD 6.16 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $25.08 2.45 USD
-0.18
$3.07B 299.82M USD $12.78K 1.25K USD $25.08 2.45 USD $25.08 2.45 USD $3.07B 299.82M USD 0 -$46.84 -4.5 USD
Axactor ASA  0QIG.IL $4.49 0.43 USD
+1.87
$1.36B 130.21M USD $2.98K 285.39 USD $4.32 0.41 USD $4.32 0.41 USD $1.36B 130.21M USD 2.67 $1.68 0.16 USD
Equals Group plc  EQLS.L $139.12 0 USD
-0.27
$264.85M 0 USD $37.99K 0 USD $139 0 USD $140 0 USD $264.85M 0 USD 34.78 $0.04 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
H&T Group plc  HAT.L $377 0 USD
+0.8
$163.5M 0 USD $958 0 USD $377 0 USD $377 0 USD $163.5M 0 USD 7.39 $0.51 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $76.2 0 USD
-2.31
$80.76M 0 USD $10K 0 USD $76.2 0 USD $76.2 0 USD $80.76M 0 USD 19.05 $0.04 0 USD
Time Finance plc  TIME.L $47 0 USD
-2.08
$42.98M 0 USD $40.02K 0 USD $47 0 USD $48 0 USD $42.98M 0 USD 7.83 $0.06 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $32.29 0 USD
-0.65
$55.41M 0 USD $21.46K 0 USD $32.29 0 USD $32.3 0 USD $55.41M 0 USD 4.61 $0.07 0 USD
S&U plc  SUS.L $1,385 0 USD
+1.09
$168.29M 0 USD $2.78K 0 USD $0 0 USD $0 0 USD $168.29M 0 USD 8.93 $1.55 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $166.07K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 -$0.01 0 USD
General Accident Plc  GACA.L $151 0 USD
0
$42.28B 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $42.28B 0 USD 2.51 $0.6 0 USD
ASA International Group PLC  ASAI.L $84 0 USD
-1.18
$84M 0 USD $24.36K 0 USD $84 0 USD $85 0 USD $84M 0 USD 5.59 $0.15 0 USD
International Personal Finance plc  IPF.L $147 0 USD
-1.47
$320.24M 0 USD $25.71K 0 USD $147 0 USD $153 0 USD $320.24M 0 USD 5.65 $0.26 0 USD
Funding Circle Holdings plc  FCH.L $106.4 0 USD
-3.8
$313.97M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $313.97M 0 USD 0 $0 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Orchard Funding Group plc  ORCH.L $35.15 0 USD
-3.7
$7.51M 0 USD $8.93K 0 USD $35.15 0 USD $37.85 0 USD $7.51M 0 USD 3.19 $0.11 0 USD
Amigo Holdings PLC  AMGO.L $0.3499 0 USD
0
$2M 0 USD $25.26K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.01 0 USD
Litigation Capital Management Limited  LIT.L $52.22 0 USD
-2.57
$53.63M 0 USD $36.88K 0 USD $52.22 0 USD $54.4 0 USD $53.63M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.