$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

국가: 영국 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신용 서비스 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
Edenred SE  0MUM.IL $26.85 29.35 USD
+0.73
$7.67B 8.39B USD $7.88K 8.62K USD $26.5 28.97 USD $27.03 29.55 USD $7.67B 8.39B USD 16.99 $1.58 1.73 USD
BFF Bank S.p.A.  0RON.IL $8.92 9.75 USD
+0.28
$1.73B 1.9B USD $7 7.65 USD $8.88 9.7 USD $8.92 9.75 USD $1.73B 1.9B USD 6.96 $1.28 1.4 USD
Hypoport SE  0JVS.IL $198.4 216.88 USD
+1.59
$1.63B 1.78B USD $5.13K 5.6K USD $197 215.35 USD $198.6 217.1 USD $1.63B 1.78B USD 0 -$0.92 -1.005 USD
Grenke AG  0R97.IL $14.04 15.35 USD
+1.89
$697.26M 762.2M USD $1.02K 1.12K USD $13.91 15.21 USD $14.08 15.39 USD $697.26M 762.2M USD 7.93 $1.77 1.93 USD
American Express Company  0R3C.IL $298.19
+1.17
$226.34B $0 $298.19 $298.19 $226.34B 30.30 $9.84
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $260 $2.94 $2.94 $742.8M 24.53 $0.12
Resurs Holding AB (publ)  0RFP.IL $25.7 2.51 USD
-2.65
$5.41B 527.71M USD $128 12.49 USD $25.7 2.51 USD $25.7 2.51 USD $5.41B 527.71M USD 6.67 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $36.98 3.61 USD
-0.07
$4.53B 442.02M USD $1.95K 190.34 USD $36.98 3.61 USD $38.07 3.72 USD $4.53B 442.02M USD 0 -$46.84 -4.5 USD
Axactor ASA  0QIG.IL $6.04 0.58 USD
+1.17
$1.82B 175.06M USD $69.68K 6.68K USD $6.04 0.58 USD $6.04 0.58 USD $1.82B 175.06M USD 3.59 $1.68 0.16 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
H&T Group plc  HAT.L $635.9 0 USD
-0.02
$276.49M 0 USD $30K 0 USD $634 0 USD $640 0 USD $276.49M 0 USD 12.46 $0.51 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.7 0 USD
+0.22
$95.01M 0 USD $23.56K 0 USD $89.65 0 USD $89.84 0 USD $95.01M 0 USD 22.42 $0.04 0 USD
Time Finance plc  TIME.L $55.08 0 USD
-1.65
$50.36M 0 USD $67.44K 0 USD $55.06 0 USD $56 0 USD $50.36M 0 USD 9.17 $0.06 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+2.56
$66.34M 0 USD $99.36K 0 USD $39.84 0 USD $39.9 0 USD $66.34M 0 USD 5.71 $0.07 0 USD
S&U plc  SUS.L $1,497.6 0 USD
-1.47
$181.97M 0 USD $3.14K 0 USD $1,460 0 USD $1,497.6 0 USD $181.97M 0 USD 10.18 $1.47 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $9.1K 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
General Accident Plc  GACA.L $106.5 0 USD
-31.29
$29.82B 0 USD $140.33K 0 USD $106 0 USD $153.33 0 USD $29.82B 0 USD 1.77 $0.6 0 USD
ASA International Group PLC  ASAI.L $159.68 0 USD
+1.06
$157.11M 0 USD $4.6K 0 USD $159.68 0 USD $163 0 USD $157.11M 0 USD 7.60 $0.21 0 USD
International Personal Finance plc  IPF.L $162.96 0 USD
+0.34
$355.93M 0 USD $57.37K 0 USD $162.2 0 USD $163.6 0 USD $355.93M 0 USD 6.26 $0.26 0 USD
Funding Circle Holdings plc  FCH.L $115.2 0 USD
+4.35
$345.54M 0 USD $189.46K 0 USD $110 0 USD $115.5 0 USD $345.54M 0 USD 0 $0 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Orchard Funding Group plc  ORCH.L $51.7 0 USD
+4.44
$11.04M 0 USD $106.99K 0 USD $46 0 USD $52.17 0 USD $11.04M 0 USD 4.70 $0.11 0 USD
Amigo Holdings PLC  AMGO.L $0.2899 0 USD
+14
$1.63M 0 USD $363.52K 0 USD $0.2399 0 USD $0.2899 0 USD $1.63M 0 USD 0 $0 0 USD
Litigation Capital Management Limited  LIT.L $44.75 0 USD
+1.7
$45.95M 0 USD $143.53K 0 USD $44.32 0 USD $45.9 0 USD $45.95M 0 USD 0 -$0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.