국가: 멕시코 거래소: Mexico 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.72 2.71 USD |
-0.87
|
MX$72.20B 4.28B USD | MX$1.92M 113.39K USD | MX$45.51 2.69 USD | MX$46.44 2.75 USD | MX$72.20B 4.28B USD | 8.98 | MX$5.09 0.3 USD | |
| Visa Inc. V.MX | MX$6,258.00 370.55 USD |
-0.4
|
MX$12.16T 720.11B USD | MX$1.07K 63.48 USD | MX$6,220.00 368.3 USD | MX$6,354.55 376.27 USD | MX$12.16T 720.11B USD | 33.09 | MX$189.09 11.2 USD | |
| Mastercard Incorporated MA.MX | MX$10,263.75 607.74 USD |
-0.71
|
MX$9.25T 547.5B USD | MX$449.00 26.59 USD | MX$10,230.65 605.78 USD | MX$10,263.75 607.74 USD | MX$9.25T 547.5B USD | 35.40 | MX$289.87 17.16 USD | |
| American Express Company AXP.MX | MX$6,807.81 403.11 USD |
+0.47
|
MX$4.70T 278.35B USD | MX$3.67K 217.07 USD | MX$6,757.63 400.13 USD | MX$6,840.00 405.01 USD | MX$4.70T 278.35B USD | 24.62 | MX$276.50 16.37 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.62T 154.88B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.62T 154.88B USD | 75.75 | MX$54.00 3.2 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,235.00 73.13 USD |
-2.63
|
MX$1.16T 68.6B USD | MX$1.31K 77.45 USD | MX$1,235.00 73.13 USD | MX$1,263.00 74.79 USD | MX$1.16T 68.6B USD | 13.35 | MX$92.47 5.48 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$510.00 30.2 USD |
-7.94
|
MX$617.00B 36.53B USD | MX$17.10K 1.01K USD | MX$510.00 30.2 USD | MX$571.00 33.81 USD | MX$617.00B 36.53B USD | 48.99 | MX$10.41 0.62 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$494.71B 29.29B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$494.71B 29.29B USD | 7.96 | MX$169.31 10.03 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$225.14B 13.33B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$225.14B 13.33B USD | 23.14 | MX$31.02 1.84 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$715.58 42.37 USD |
-7.07
|
MX$68.85B 4.08B USD | MX$625.00 37.01 USD | MX$710.00 42.04 USD | MX$762.00 45.12 USD | MX$68.85B 4.08B USD | 0 | -MX$0.89 -0.05 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
+2.37
|
MX$54.99B 3.26B USD | MX$44.00 2.61 USD | MX$173.00 10.24 USD | MX$178.00 10.54 USD | MX$54.99B 3.26B USD | 4.05 | MX$42.69 2.53 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}