$3.4T
시가 총액
$94.2B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 인도 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
신용 서비스 (81)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,934 108.09 USD
-0.59
$5.55T 67.1B USD $785.26K 9.5K USD $8,869.5 107.31 USD $8,987 108.73 USD $5.55T 67.1B USD 33.35 $267.81 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $145.27 1.76 USD
+0.22
$1.9T 22.97B USD $33.11M 400.63K USD $144.14 1.74 USD $148 1.79 USD $1.9T 22.97B USD 29.11 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $145.2 1.76 USD
+0.17
$1.9T 22.96B USD $3.46M 41.89K USD $144.15 1.74 USD $148 1.79 USD $1.9T 22.96B USD 29.09 $4.99 0.06 USD
Power Finance Corporation Limited  PFC.NS $407.9 4.93 USD
+0.77
$1.35T 16.29B USD $3.7M 44.7K USD $406.5 4.92 USD $411.85 4.98 USD $1.35T 16.29B USD 5.85 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,511.6 18.29 USD
-0.07
$1.27T 15.38B USD $2.62M 31.74K USD $1,502 18.17 USD $1,524.7 18.45 USD $1.27T 15.38B USD 29.82 $50.68 0.61 USD
REC Limited  RECLTD.NS $403 4.88 USD
+0.52
$1.06T 12.84B USD $6.16M 74.57K USD $402.25 4.87 USD $409.75 4.96 USD $1.06T 12.84B USD 6.69 $60.22 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,294.6 27.76 USD
+0.98
$922.05B 11.16B USD $323.62K 3.92K USD $2,267.6 27.43 USD $2,307.8 27.92 USD $922.05B 11.16B USD 17.26 $132.93 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $944.35 11.43 USD
+0.24
$898.53B 10.87B USD $572.57K 6.93K USD $937.3 11.34 USD $945.85 11.44 USD $898.53B 10.87B USD 46.84 $20.16 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $241.94 2.93 USD
-2.26
$484.34B 5.86B USD $12.07M 145.99K USD $241.25 2.92 USD $248.5 3.01 USD $484.34B 5.86B USD 17.86 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $241.9 2.93 USD
-2.26
$484.34B 5.86B USD $404.71K 4.9K USD $241.3 2.92 USD $248.75 3.01 USD $484.34B 5.86B USD 17.86 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.65 3.18 USD
+0.11
$333.34B 4.03B USD $579.3K 7.01K USD $260.7 3.15 USD $263.5 3.19 USD $333.34B 4.03B USD 14.74 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $405 4.9 USD
+0.83
$313.24B 3.79B USD $773.52K 9.36K USD $399.5 4.83 USD $404.9 4.9 USD $313.24B 3.79B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $234.58 2.84 USD
+0.95
$199.01B 2.41B USD $5.25M 63.53K USD $232.41 2.81 USD $236.38 2.86 USD $199.01B 2.41B USD 16.49 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,182.8 14.31 USD
+1.07
$188.93B 2.29B USD $177.7K 2.15K USD $1,168.4 14.14 USD $1,189.2 14.39 USD $188.93B 2.29B USD 35.58 $33.24 0.4 USD
IFCI Limited  IFCI.NS $67.75 0.82 USD
+0.39
$182.57B 2.21B USD $22.97M 277.95K USD $66.5 0.8 USD $69.24 0.84 USD $182.57B 2.21B USD 104.23 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.75 0.82 USD
+0.37
$182.54B 2.21B USD $3.67M 44.36K USD $66.51 0.8 USD $69.23 0.84 USD $182.54B 2.21B USD 104.23 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $429.2 5.19 USD
+0.28
$182.35B 2.21B USD $1.56M 18.92K USD $422.3 5.11 USD $433.15 5.24 USD $182.35B 2.21B USD 49.16 $8.73 0.11 USD
Capri Global Capital Limited  CGCL.NS $154 1.86 USD
+1.95
$127.07B 1.54B USD $6.17M 74.66K USD $152 1.84 USD $161.45 1.95 USD $127.07B 1.54B USD 26.68 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.19 0.38 USD
+0.06
$28.15B 340.52M USD $1.86M 22.55K USD $31.1 0.38 USD $31.75 0.38 USD $28.15B 340.52M USD 13.98 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $36.82 0.45 USD
-0.46
$23.66B 286.19M USD $448.41K 5.42K USD $36.73 0.44 USD $37.53 0.45 USD $23.66B 286.19M USD 10.89 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $229.59 2.78 USD
-0.19
$21.27B 257.29M USD $1.19M 14.44K USD $225 2.72 USD $231.79 2.8 USD $21.27B 257.29M USD 20.49 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $272.35 3.29 USD
+4.49
$19.46B 235.44M USD $405.94K 4.91K USD $263.9 3.19 USD $272.95 3.3 USD $19.46B 235.44M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.4 0.02 USD
+4.48
$1.22B 14.76M USD $65.74M 795.31K USD $1.39 0.02 USD $1.4 0.02 USD $1.22B 14.76M USD 17.50 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,932.45 108.07 USD
-0.58
$5.55T 67.09B USD $15.38K 186.01 USD $8,870 107.31 USD $8,990 108.76 USD $5.55T 67.09B USD 33.25 $268.63 3.25 USD
Power Finance Corporation Limited  PFC.BO $407.9 4.93 USD
+0.77
$1.35T 16.29B USD $240.82K 2.91K USD $406.5 4.92 USD $411.8 4.98 USD $1.35T 16.29B USD 5.85 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,513.1 18.31 USD
+0.03
$1.27T 15.4B USD $30.9K 373.8 USD $1,502.9 18.18 USD $1,523.85 18.44 USD $1.27T 15.4B USD 29.86 $50.67 0.61 USD
REC Limited  RECLTD.BO $403 4.88 USD
+0.51
$1.06T 12.84B USD $394.18K 4.77K USD $402.3 4.87 USD $409.7 4.96 USD $1.06T 12.84B USD 6.69 $60.18 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,293.05 27.74 USD
+0.82
$920.58B 11.14B USD $35.81K 433.24 USD $2,268 27.44 USD $2,306 27.9 USD $920.58B 11.14B USD 17.26 $132.82 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $944.3 11.42 USD
+0.26
$898.49B 10.87B USD $42.31K 511.92 USD $937.55 11.34 USD $946 11.45 USD $898.49B 10.87B USD 46.84 $20.16 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,000.5 60.5 USD
-1.27
$551.09B 6.67B USD $49.67K 600.86 USD $4,950 59.89 USD $5,100 61.7 USD $551.09B 6.67B USD 29.29 $170.69 2.07 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,999.7 60.49 USD
-1.65
$551B 6.67B USD $2.44K 29.48 USD $4,971.4 60.15 USD $5,078.4 61.44 USD $551B 6.67B USD 29.35 $170.3 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,791.6 21.68 USD
-2.03
$336.42B 4.07B USD $4.45K 53.84 USD $1,782.1 21.56 USD $1,828.95 22.13 USD $336.42B 4.07B USD 15.47 $115.76 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,791.1 21.67 USD
-2.08
$336.33B 4.07B USD $315.59K 3.82K USD $1,782 21.56 USD $1,828.7 22.12 USD $336.33B 4.07B USD 15.46 $115.79 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.5 3.18 USD
+0.11
$333.34B 4.03B USD $44.88K 542.96 USD $260.95 3.16 USD $263.05 3.18 USD $333.34B 4.03B USD 14.74 $17.8 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $405.2 4.9 USD
+0.86
$313.32B 3.79B USD $81.63K 987.58 USD $399.25 4.83 USD $406.8 4.92 USD $313.32B 3.79B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $234.4 2.84 USD
+0.64
$198.4B 2.4B USD $309.56K 3.75K USD $232.05 2.81 USD $236.4 2.86 USD $198.4B 2.4B USD 16.47 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,182.25 14.3 USD
+1.08
$188.84B 2.28B USD $8.24K 99.73 USD $1,170.15 14.16 USD $1,187.1 14.36 USD $188.84B 2.28B USD 35.58 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $428.85 5.19 USD
+0.27
$182.2B 2.2B USD $54.93K 664.54 USD $422.55 5.11 USD $433 5.24 USD $182.2B 2.2B USD 49.12 $8.73 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $285.15 3.45 USD
-0.66
$46.51B 562.66M USD $3.9K 47.14 USD $283.05 3.42 USD $287.55 3.48 USD $46.51B 562.66M USD 16.31 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.NS $284.7 3.44 USD
-0.84
$46.43B 561.77M USD $68.52K 829 USD $283.25 3.43 USD $287.95 3.48 USD $46.43B 561.77M USD 16.28 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $323.7 3.92 USD
-0.93
$44.14B 533.97M USD $6.85K 82.84 USD $322.5 3.9 USD $332.05 4.02 USD $44.14B 533.97M USD 87.01 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $323.7 3.92 USD
-1.24
$44.14B 533.97M USD $132.26K 1.6K USD $322.25 3.9 USD $332.1 4.02 USD $44.14B 533.97M USD 86.55 $3.74 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.17 0.38 USD
-0.03
$28.12B 340.19M USD $285.29K 3.45K USD $31.1 0.38 USD $31.72 0.38 USD $28.12B 340.19M USD 13.97 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $36.78 0.44 USD
-0.59
$23.62B 285.8M USD $64.48K 780.12 USD $36.61 0.44 USD $37.54 0.45 USD $23.62B 285.8M USD 10.88 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $229.55 2.78 USD
-0.24
$21.26B 257.15M USD $161.99K 1.96K USD $224.8 2.72 USD $231.4 2.8 USD $21.26B 257.15M USD 20.47 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $272.45 3.3 USD
+4.31
$19.43B 235.04M USD $75.54K 913.9 USD $263.55 3.19 USD $273.1 3.3 USD $19.43B 235.04M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.BO $156.05 1.89 USD
+0.68
$17.16B 207.65M USD $15.07K 182.32 USD $154.25 1.87 USD $158.5 1.92 USD $17.16B 207.65M USD 9.21 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.NS $155.9 1.89 USD
+0.63
$17.15B 207.45M USD $152.54K 1.85K USD $154.39 1.87 USD $158.5 1.92 USD $17.15B 207.45M USD 9.21 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $173.3 2.1 USD
-3.29
$16.26B 196.73M USD $25.12K 303.95 USD $172.05 2.08 USD $177 2.14 USD $16.26B 196.73M USD 13.30 $13.03 0.16 USD
UGRO Capital Limited  UGROCAP.NS $173.17 2.1 USD
+0.58
$16.24B 196.46M USD $257.89K 3.12K USD $171.8 2.08 USD $176.99 2.14 USD $16.24B 196.46M USD 13.30 $13.02 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,519.9 18.39 USD
+1.35
$15.97B 193.19M USD $20.8K 251.62 USD $1,490.2 18.03 USD $1,528.9 18.5 USD $15.97B 193.19M USD 30.89 $49.19 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,520.3 18.39 USD
+1.24
$15.95B 192.97M USD $5.79K 70 USD $1,491.25 18.04 USD $1,525.35 18.45 USD $15.95B 192.97M USD 30.86 $49.26 0.6 USD
Vardhman Holdings Limited  VHL.NS $4,106.4 49.68 USD
+1.57
$13.11B 158.56M USD $5.55K 67.12 USD $4,011.7 48.53 USD $4,440 53.72 USD $13.11B 158.56M USD 5.07 $808.56 9.78 USD
Vardhman Holdings Limited  VHL.BO $4,098.8 49.59 USD
+1.7
$13.08B 158.26M USD $468 5.66 USD $4,000 48.39 USD $4,400 53.23 USD $13.08B 158.26M USD 5.06 $808.46 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $187.62 2.27 USD
+4.7
$10.37B 125.4M USD $24.87K 300.91 USD $181.4 2.19 USD $188.69 2.28 USD $10.37B 125.4M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.45 2.27 USD
+4.72
$10.36B 125.29M USD $1.23K 14.92 USD $185 2.24 USD $193.1 2.34 USD $10.36B 125.29M USD 0 -$4.53 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $332.25 4.02 USD
+1.56
$7.46B 90.26M USD $766 9.27 USD $329.25 3.98 USD $333.5 4.03 USD $7.46B 90.26M USD 10.62 $31.28 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.4 3.51 USD
+0.03
$4.78B 57.79M USD $18.09K 218.83 USD $287.65 3.48 USD $292.7 3.54 USD $4.78B 57.79M USD 10.44 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.BO $182.6 2.21 USD
+5.89
$4.12B 49.81M USD $2.01K 24.27 USD $174.3 2.11 USD $183.35 2.22 USD $4.12B 49.81M USD 102.58 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.NS $182.23 2.2 USD
+5.06
$4.11B 49.71M USD $17.79K 215.17 USD $174.2 2.11 USD $183 2.21 USD $4.11B 49.71M USD 101.80 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $283.8 3.43 USD
-0.4
$2.81B 34.03M USD $5.13K 62.04 USD $282 3.41 USD $293 3.54 USD $2.81B 34.03M USD 27.00 $10.51 0.13 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118 1.43 USD
+4.15
$1.66B 20.12M USD $1.09K 13.16 USD $113.25 1.37 USD $119.8 1.45 USD $1.66B 20.12M USD 0.50 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $96.94 1.17 USD
+0.05
$1.64B 19.83M USD $51.07K 617.85 USD $93.25 1.13 USD $97 1.17 USD $1.64B 19.83M USD 146.87 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.05 1.39 USD
+1.52
$1.62B 19.61M USD $6.09K 73.69 USD $113.33 1.37 USD $118.49 1.43 USD $1.62B 19.61M USD 0.49 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.02 0.19 USD
+0.13
$1.58B 19.13M USD $15.47K 187.21 USD $15.6 0.19 USD $16.48 0.2 USD $1.58B 19.13M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16 0.19 USD
+0.57
$1.58B 19.1M USD $18.49K 223.69 USD $15.6 0.19 USD $16.44 0.2 USD $1.58B 19.1M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.42 0.37 USD
+1.13
$357.56M 4.33M USD $1.98K 23.98 USD $30.08 0.36 USD $31.99 0.39 USD $357.56M 4.33M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.09 0.36 USD
-6.76
$329.68M 3.99M USD $695 8.41 USD $30.05 0.36 USD $32.18 0.39 USD $329.68M 3.99M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.22 0.03 USD
+0.91
$316.35M 3.83M USD $74.67K 903.33 USD $2.22 0.03 USD $2.29 0.03 USD $316.35M 3.83M USD 222.00 $0.01 0.0001 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.95 0.08 USD
-0.43
$160.82M 1.95M USD $17.09K 206.72 USD $6.71 0.08 USD $7.3 0.09 USD $160.82M 1.95M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.42 0.15 USD
+2.81
$159.88M 1.93M USD $3.16K 38.18 USD $12 0.15 USD $12.54 0.15 USD $159.88M 1.93M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.16 0.15 USD
-0.9
$156.53M 1.89M USD $17.93K 216.86 USD $11.9 0.14 USD $12.5 0.15 USD $156.53M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $7 0.08 USD
-4.11
$154.88M 1.87M USD $1.13K 13.66 USD $6.94 0.08 USD $7.45 0.09 USD $154.88M 1.87M USD 0 -$0.3 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.