국가: 인도 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (88)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
신용 서비스 (88)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,041.9 12.61 USD |
-1.43
|
$6.48T 78.34B USD | $5.78M 69.88K USD | $1,035 12.52 USD | $1,052.8 12.74 USD | $6.48T 78.34B USD | 37.13 | $28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.25 1.45 USD |
-1.6
|
$1.57T 19.04B USD | $351.39K 4.25K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $120.25 1.45 USD |
-1.63
|
$1.57T 19.04B USD | $6.36M 76.92K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,683.4 20.37 USD |
-3.58
|
$1.42T 17.18B USD | $2.3M 27.83K USD | $1,653.4 20 USD | $1,751.2 21.19 USD | $1.42T 17.18B USD | 31.80 | $52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,183.8 38.52 USD |
-0.14
|
$1.28T 15.46B USD | $374.84K 4.53K USD | $3,164.9 38.29 USD | $3,228 39.05 USD | $1.28T 15.46B USD | 20.65 | $154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | $386.1 4.67 USD |
-2.55
|
$1.27T 15.42B USD | $6.4M 77.44K USD | $385.45 4.66 USD | $397.95 4.81 USD | $1.27T 15.42B USD | 5.24 | $73.66 0.89 USD | |
| REC Limited RECLTD.NS | $362.7 4.39 USD |
-2.14
|
$955.07B 11.55B USD | $9.88M 119.49K USD | $362 4.38 USD | $372.7 4.51 USD | $955.07B 11.55B USD | 5.54 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $870.2 10.53 USD |
-1.16
|
$828.04B 10.02B USD | $645.58K 7.81K USD | $867.1 10.49 USD | $885.95 10.72 USD | $828.04B 10.02B USD | 43.18 | $20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.52 2.75 USD |
-2.37
|
$455.47B 5.51B USD | $2.66M 32.17K USD | $226.5 2.74 USD | $233.61 2.83 USD | $455.47B 5.51B USD | 16.39 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $311.9 3.77 USD |
-2.1
|
$433.35B 5.24B USD | $1.05M 12.74K USD | $310.55 3.76 USD | $323.25 3.91 USD | $433.35B 5.24B USD | 16.45 | $18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $462.9 5.6 USD |
-2.06
|
$379.51B 4.59B USD | $932.38K 11.28K USD | $460 5.57 USD | $474 5.73 USD | $379.51B 4.59B USD | 165.32 | $2.8 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274 3.31 USD |
+2.83
|
$232.79B 2.82B USD | $9.53M 115.27K USD | $266.5 3.22 USD | $277.4 3.36 USD | $232.79B 2.82B USD | 52.99 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $520.75 6.3 USD |
-3.43
|
$221.37B 2.68B USD | $1.35M 16.34K USD | $518.25 6.27 USD | $539.4 6.53 USD | $221.37B 2.68B USD | 26.11 | $19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | $197.5 2.39 USD |
+0.23
|
$189.92B 2.3B USD | $1.75M 21.21K USD | $192.06 2.32 USD | $198.85 2.41 USD | $189.92B 2.3B USD | 24.11 | $8.19 0.1 USD | |
| IFCI Limited IFCI.BO | $54.29 0.66 USD |
-3.43
|
$148.01B 1.79B USD | $678K 8.2K USD | $53.91 0.65 USD | $56.29 0.68 USD | $148.01B 1.79B USD | 44.50 | $1.22 0.01 USD | |
| IFCI Limited IFCI.NS | $54.16 0.66 USD |
-3.65
|
$147.68B 1.79B USD | $5.05M 61.07K USD | $53.85 0.65 USD | $56.34 0.68 USD | $147.68B 1.79B USD | 44.39 | $1.22 0.01 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.67 0.44 USD |
-4.73
|
$33.72B 408.01M USD | $631.64K 7.64K USD | $36.38 0.44 USD | $38.7 0.47 USD | $33.72B 408.01M USD | 16.01 | $2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $36.69 0.44 USD |
-4.5
|
$33.72B 407.91M USD | $7.46M 90.26K USD | $36.35 0.44 USD | $38.48 0.47 USD | $33.72B 407.91M USD | 16.02 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $67.91 0.82 USD |
-2.61
|
$31.44B 380.38M USD | $2.98M 36.05K USD | $67.47 0.82 USD | $69.8 0.84 USD | $31.44B 380.38M USD | 28.77 | $2.36 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $67.83 0.82 USD |
-3.07
|
$31.4B 379.93M USD | $77.63K 939.19 USD | $67.5 0.82 USD | $69.93 0.85 USD | $31.4B 379.93M USD | 28.86 | $2.35 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $35.64 0.43 USD |
-1.66
|
$22.89B 276.94M USD | $627.66K 7.59K USD | $35.3 0.43 USD | $36.46 0.44 USD | $22.89B 276.94M USD | 6.53 | $5.45 0.07 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6999 0.0084 USD |
0
|
$1.19B 14.38M USD | $3.3M 39.96K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.19B 14.38M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.76 0.0091 USD |
-2.56
|
$662.35M 8.01M USD | $1.91M 23.16K USD | $0.75 0.0090 USD | $0.78 0.0094 USD | $662.35M 8.01M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.3699 0.0044 USD |
0
|
$623.2M 7.54M USD | $4.7M 56.84K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $623.2M 7.54M USD | 0 | -$0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4 0.0048 USD |
-4.76
|
$234.11M 2.83M USD | $8.37M 101.32K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $234.11M 2.83M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,041.6 12.6 USD |
-1.45
|
$6.47T 78.32B USD | $560.3K 6.78K USD | $1,037.05 12.55 USD | $1,053 12.74 USD | $6.47T 78.32B USD | 37.13 | $28.05 0.34 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,677.3 20.29 USD |
-4.44
|
$1.42T 17.12B USD | $110.26K 1.33K USD | $1,651.4 19.98 USD | $1,749.1 21.16 USD | $1.42T 17.12B USD | 31.68 | $52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,181.25 38.49 USD |
-0.29
|
$1.28T 15.45B USD | $16.04K 194 USD | $3,166.2 38.31 USD | $3,229 39.07 USD | $1.28T 15.45B USD | 20.64 | $154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | $386 4.67 USD |
-2.59
|
$1.27T 15.41B USD | $486.41K 5.88K USD | $385.35 4.66 USD | $397.75 4.81 USD | $1.27T 15.41B USD | 5.23 | $73.69 0.89 USD | |
| REC Limited RECLTD.BO | $362.65 4.39 USD |
-2.18
|
$954.94B 11.55B USD | $520.87K 6.3K USD | $362 4.38 USD | $372.5 4.51 USD | $954.94B 11.55B USD | 5.54 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $869.85 10.52 USD |
-1.18
|
$827.7B 10.01B USD | $8.74K 105.69 USD | $866.9 10.49 USD | $885.4 10.71 USD | $827.7B 10.01B USD | 43.19 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,858.4 58.78 USD |
+1.74
|
$535.46B 6.48B USD | $82.64K 999.82 USD | $4,734 57.27 USD | $4,890.5 59.17 USD | $535.46B 6.48B USD | 27.14 | $178.96 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,857.9 58.77 USD |
+1.79
|
$535.4B 6.48B USD | $5.49K 66.42 USD | $4,724.95 57.16 USD | $4,889 59.15 USD | $535.4B 6.48B USD | 27.12 | $179.11 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.3 2.75 USD |
-2.4
|
$455.03B 5.51B USD | $121.27K 1.47K USD | $226.8 2.74 USD | $233.75 2.83 USD | $455.03B 5.51B USD | 16.37 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $311.75 3.77 USD |
-2.12
|
$433.14B 5.24B USD | $37.09K 448.74 USD | $310.95 3.76 USD | $323.25 3.91 USD | $433.14B 5.24B USD | 16.45 | $18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $462.85 5.6 USD |
-2.11
|
$379.39B 4.59B USD | $109.49K 1.32K USD | $460 5.57 USD | $473.9 5.73 USD | $379.39B 4.59B USD | 165.30 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,972.6 23.87 USD |
-2.09
|
$370.41B 4.48B USD | $341.76K 4.13K USD | $1,951.2 23.61 USD | $2,064 24.97 USD | $370.41B 4.48B USD | 16.81 | $117.32 1.42 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,967.4 23.8 USD |
-2.34
|
$369.43B 4.47B USD | $6.38K 77.13 USD | $1,953.9 23.64 USD | $2,061.45 24.94 USD | $369.43B 4.47B USD | 16.74 | $117.47 1.42 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274.15 3.32 USD |
+2.89
|
$232.87B 2.82B USD | $497.95K 6.02K USD | $266.3 3.22 USD | $277.45 3.36 USD | $232.87B 2.82B USD | 53.02 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $521 6.3 USD |
-3.32
|
$221.48B 2.68B USD | $42.39K 512.87 USD | $519 6.28 USD | $541.4 6.55 USD | $221.48B 2.68B USD | 26.14 | $19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,337.9 16.19 USD |
-2.92
|
$215.07B 2.6B USD | $10.5K 127.01 USD | $1,334.4 16.14 USD | $1,390 16.82 USD | $215.07B 2.6B USD | 160.99 | $8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,337.5 16.18 USD |
-2.93
|
$214.79B 2.6B USD | $118.58K 1.43K USD | $1,333.7 16.14 USD | $1,390.9 16.83 USD | $214.79B 2.6B USD | 160.95 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $304.2 3.68 USD |
-2.75
|
$55.2B 667.81M USD | $132.48K 1.6K USD | $302 3.65 USD | $320.2 3.87 USD | $55.2B 667.81M USD | 16.90 | $18 0.22 USD | |
| MAS Financial Services Limited MASFIN.BO | $304.1 3.68 USD |
-3
|
$55.18B 667.59M USD | $19.64K 237.56 USD | $302.15 3.66 USD | $320.8 3.88 USD | $55.18B 667.59M USD | 16.92 | $17.97 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $254.1 3.07 USD |
-5.54
|
$34.74B 420.27M USD | $7.88K 95.35 USD | $253 3.06 USD | $269.8 3.26 USD | $34.74B 420.27M USD | 6.33 | $40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $254.01 3.07 USD |
-5.55
|
$34.73B 420.12M USD | $214.36K 2.59K USD | $251.35 3.04 USD | $271.09 3.28 USD | $34.73B 420.12M USD | 6.33 | $40.12 0.49 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.31 2.15 USD |
-0.3
|
$24.36B 294.76M USD | $231.22K 2.8K USD | $173.18 2.1 USD | $180.9 2.19 USD | $24.36B 294.76M USD | 12.19 | $14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.BO | $177.25 2.14 USD |
-0.64
|
$24.35B 294.61M USD | $21.53K 260.49 USD | $173.9 2.1 USD | $179.55 2.17 USD | $24.35B 294.61M USD | 12.18 | $14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | $35.57 0.43 USD |
-1.79
|
$22.85B 276.4M USD | $22.33K 270.18 USD | $35.32 0.43 USD | $36.33 0.44 USD | $22.85B 276.4M USD | 6.52 | $5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $238.9 2.89 USD |
-1.71
|
$21.66B 262.01M USD | $10.7K 129.45 USD | $238.35 2.88 USD | $243.7 2.95 USD | $21.66B 262.01M USD | 0 | -$198.2 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $238.9 2.89 USD |
-1.59
|
$21.65B 261.96M USD | $152.19K 1.84K USD | $238.15 2.88 USD | $245.2 2.97 USD | $21.65B 261.96M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,621.2 19.61 USD |
+0.1
|
$17.04B 206.2M USD | $15.92K 192.59 USD | $1,589.1 19.23 USD | $1,635 19.78 USD | $17.04B 206.2M USD | 280.48 | $5.78 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,618.9 19.59 USD |
-0.26
|
$17.02B 205.91M USD | $773 9.35 USD | $1,594.7 19.29 USD | $1,628.05 19.7 USD | $17.02B 205.91M USD | 281.05 | $5.76 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $148.96 1.8 USD |
-1.4
|
$16.66B 201.54M USD | $126.19K 1.53K USD | $147 1.78 USD | $152 1.84 USD | $16.66B 201.54M USD | 12.19 | $12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $148.8 1.8 USD |
-1.42
|
$16.65B 201.43M USD | $10.48K 126.75 USD | $147.15 1.78 USD | $151.2 1.83 USD | $16.65B 201.43M USD | 12.18 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | $3,675 44.46 USD |
-11.49
|
$11.76B 142.32M USD | $1.08K 13.03 USD | $3,500 42.34 USD | $3,675 44.46 USD | $11.76B 142.32M USD | 4.74 | $775.2 9.38 USD | |
| Vardhman Holdings Limited VHL.BO | $3,674 44.45 USD |
-11.77
|
$11.73B 141.86M USD | $30 0.36 USD | $3,500 42.34 USD | $3,674.95 44.46 USD | $11.73B 141.86M USD | 4.73 | $775.4 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $175.7 2.13 USD |
+1.94
|
$9.71B 117.43M USD | $5.25K 63.53 USD | $170.5 2.06 USD | $179 2.17 USD | $9.71B 117.43M USD | 0 | -$4.21 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $175.05 2.12 USD |
+0.63
|
$9.67B 117M USD | $216 2.61 USD | $172.05 2.08 USD | $175.05 2.12 USD | $9.67B 117M USD | 0 | -$4.21 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $260.05 3.15 USD |
-2.4
|
$5.85B 70.75M USD | $507 6.13 USD | $257.8 3.12 USD | $266.95 3.23 USD | $5.85B 70.75M USD | 7.99 | $32.54 0.39 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $275.65 3.33 USD |
-0.36
|
$4.59B 55.54M USD | $15.45K 186.91 USD | $274.45 3.32 USD | $280 3.39 USD | $4.59B 55.54M USD | 26.50 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.58 2.23 USD |
-0.22
|
$4.2B 50.8M USD | $16.3K 197.2 USD | $181 2.19 USD | $188.98 2.29 USD | $4.2B 50.8M USD | 59.73 | $3.09 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $185.2 2.24 USD |
+0.11
|
$4.18B 50.52M USD | $82 0.99 USD | $185 2.24 USD | $185.9 2.25 USD | $4.18B 50.52M USD | 60.12 | $3.08 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
+0.6
|
$2.99B 36.19M USD | $3.66K 44.33 USD | $297 3.59 USD | $299.95 3.63 USD | $2.99B 36.19M USD | 24.20 | $12.37 0.15 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
0
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $94.19 1.14 USD |
-1.14
|
$1.33B 16.06M USD | $2K 24.25 USD | $93.83 1.14 USD | $97.97 1.19 USD | $1.33B 16.06M USD | 4.23 | $22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.88 0.33 USD |
+1.93
|
$723.07M 8.75M USD | $49.27K 596.04 USD | $25.73 0.31 USD | $27.6 0.33 USD | $723.07M 8.75M USD | 0 | -$3.06 -0.03 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.31 0.2 USD |
-5.39
|
$525.65M 6.36M USD | $14.42K 174.41 USD | $16.14 0.2 USD | $17.58 0.21 USD | $525.65M 6.36M USD | 0 | -$3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $48 0.58 USD |
+2.13
|
$480.4M 5.81M USD | $1.71K 20.74 USD | $44.65 0.54 USD | $48 0.58 USD | $480.4M 5.81M USD | 78.68 | $0.61 0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.97 0.04 USD |
+1.71
|
$423.22M 5.12M USD | $93.3K 1.13K USD | $2.97 0.04 USD | $2.97 0.04 USD | $423.22M 5.12M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.76 0.41 USD |
+2.09
|
$381.98M 4.62M USD | $1.57K 19.01 USD | $32.22 0.39 USD | $33.94 0.41 USD | $381.98M 4.62M USD | 1.35 | $24.89 0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.46 0.4 USD |
+1.92
|
$367.03M 4.44M USD | $560 6.78 USD | $32.28 0.39 USD | $34 0.41 USD | $367.03M 4.44M USD | 1.34 | $24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.01 0.15 USD |
-1.15
|
$154.6M 1.87M USD | $4.09K 49.46 USD | $11.25 0.14 USD | $12.28 0.15 USD | $154.6M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
+0.18
|
$126.29M 1.53M USD | $500 6.05 USD | $5.23 0.06 USD | $5.55 0.07 USD | $126.29M 1.53M USD | 0 | -$0.63 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.4 0.07 USD |
-0.74
|
$121.01M 1.46M USD | $13.41K 162.25 USD | $5.2 0.06 USD | $5.56 0.07 USD | $121.01M 1.46M USD | 0 | -$0.63 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}