국가: 인도 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (81)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
신용 서비스 (81)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,934 108.09 USD |
-0.59
|
$5.55T 67.1B USD | $785.26K 9.5K USD | $8,869.5 107.31 USD | $8,987 108.73 USD | $5.55T 67.1B USD | 33.35 | $267.81 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.27 1.76 USD |
+0.22
|
$1.9T 22.97B USD | $33.11M 400.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.9T 22.97B USD | 29.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $3.7M 44.7K USD | $406.5 4.92 USD | $411.85 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.6 18.29 USD |
-0.07
|
$1.27T 15.38B USD | $2.62M 31.74K USD | $1,502 18.17 USD | $1,524.7 18.45 USD | $1.27T 15.38B USD | 29.82 | $50.68 0.61 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.52
|
$1.06T 12.84B USD | $6.16M 74.57K USD | $402.25 4.87 USD | $409.75 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.22 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,294.6 27.76 USD |
+0.98
|
$922.05B 11.16B USD | $323.62K 3.92K USD | $2,267.6 27.43 USD | $2,307.8 27.92 USD | $922.05B 11.16B USD | 17.26 | $132.93 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $944.35 11.43 USD |
+0.24
|
$898.53B 10.87B USD | $572.57K 6.93K USD | $937.3 11.34 USD | $945.85 11.44 USD | $898.53B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.94 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $12.07M 145.99K USD | $241.25 2.92 USD | $248.5 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.9 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $404.71K 4.9K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.65 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $579.3K 7.01K USD | $260.7 3.15 USD | $263.5 3.19 USD | $333.34B 4.03B USD | 14.74 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405 4.9 USD |
+0.83
|
$313.24B 3.79B USD | $773.52K 9.36K USD | $399.5 4.83 USD | $404.9 4.9 USD | $313.24B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.58 2.84 USD |
+0.95
|
$199.01B 2.41B USD | $5.25M 63.53K USD | $232.41 2.81 USD | $236.38 2.86 USD | $199.01B 2.41B USD | 16.49 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,182.8 14.31 USD |
+1.07
|
$188.93B 2.29B USD | $177.7K 2.15K USD | $1,168.4 14.14 USD | $1,189.2 14.39 USD | $188.93B 2.29B USD | 35.58 | $33.24 0.4 USD | |
| IFCI Limited IFCI.NS | $67.75 0.82 USD |
+0.39
|
$182.57B 2.21B USD | $22.97M 277.95K USD | $66.5 0.8 USD | $69.24 0.84 USD | $182.57B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.75 0.82 USD |
+0.37
|
$182.54B 2.21B USD | $3.67M 44.36K USD | $66.51 0.8 USD | $69.23 0.84 USD | $182.54B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $429.2 5.19 USD |
+0.28
|
$182.35B 2.21B USD | $1.56M 18.92K USD | $422.3 5.11 USD | $433.15 5.24 USD | $182.35B 2.21B USD | 49.16 | $8.73 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $154 1.86 USD |
+1.95
|
$127.07B 1.54B USD | $6.17M 74.66K USD | $152 1.84 USD | $161.45 1.95 USD | $127.07B 1.54B USD | 26.68 | $5.77 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.19 0.38 USD |
+0.06
|
$28.15B 340.52M USD | $1.86M 22.55K USD | $31.1 0.38 USD | $31.75 0.38 USD | $28.15B 340.52M USD | 13.98 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.82 0.45 USD |
-0.46
|
$23.66B 286.19M USD | $448.41K 5.42K USD | $36.73 0.44 USD | $37.53 0.45 USD | $23.66B 286.19M USD | 10.89 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $229.59 2.78 USD |
-0.19
|
$21.27B 257.29M USD | $1.19M 14.44K USD | $225 2.72 USD | $231.79 2.8 USD | $21.27B 257.29M USD | 20.49 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $272.35 3.29 USD |
+4.49
|
$19.46B 235.44M USD | $405.94K 4.91K USD | $263.9 3.19 USD | $272.95 3.3 USD | $19.46B 235.44M USD | 0 | -$145.1 -1.7 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
+4.48
|
$1.22B 14.76M USD | $65.74M 795.31K USD | $1.39 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,932.45 108.07 USD |
-0.58
|
$5.55T 67.09B USD | $15.38K 186.01 USD | $8,870 107.31 USD | $8,990 108.76 USD | $5.55T 67.09B USD | 33.25 | $268.63 3.25 USD | |
| Power Finance Corporation Limited PFC.BO | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $240.82K 2.91K USD | $406.5 4.92 USD | $411.8 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,513.1 18.31 USD |
+0.03
|
$1.27T 15.4B USD | $30.9K 373.8 USD | $1,502.9 18.18 USD | $1,523.85 18.44 USD | $1.27T 15.4B USD | 29.86 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.51
|
$1.06T 12.84B USD | $394.18K 4.77K USD | $402.3 4.87 USD | $409.7 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,293.05 27.74 USD |
+0.82
|
$920.58B 11.14B USD | $35.81K 433.24 USD | $2,268 27.44 USD | $2,306 27.9 USD | $920.58B 11.14B USD | 17.26 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $944.3 11.42 USD |
+0.26
|
$898.49B 10.87B USD | $42.31K 511.92 USD | $937.55 11.34 USD | $946 11.45 USD | $898.49B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,000.5 60.5 USD |
-1.27
|
$551.09B 6.67B USD | $49.67K 600.86 USD | $4,950 59.89 USD | $5,100 61.7 USD | $551.09B 6.67B USD | 29.29 | $170.69 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,999.7 60.49 USD |
-1.65
|
$551B 6.67B USD | $2.44K 29.48 USD | $4,971.4 60.15 USD | $5,078.4 61.44 USD | $551B 6.67B USD | 29.35 | $170.3 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,791.6 21.68 USD |
-2.03
|
$336.42B 4.07B USD | $4.45K 53.84 USD | $1,782.1 21.56 USD | $1,828.95 22.13 USD | $336.42B 4.07B USD | 15.47 | $115.76 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,791.1 21.67 USD |
-2.08
|
$336.33B 4.07B USD | $315.59K 3.82K USD | $1,782 21.56 USD | $1,828.7 22.12 USD | $336.33B 4.07B USD | 15.46 | $115.79 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.5 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $44.88K 542.96 USD | $260.95 3.16 USD | $263.05 3.18 USD | $333.34B 4.03B USD | 14.74 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $405.2 4.9 USD |
+0.86
|
$313.32B 3.79B USD | $81.63K 987.58 USD | $399.25 4.83 USD | $406.8 4.92 USD | $313.32B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.4 2.84 USD |
+0.64
|
$198.4B 2.4B USD | $309.56K 3.75K USD | $232.05 2.81 USD | $236.4 2.86 USD | $198.4B 2.4B USD | 16.47 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,182.25 14.3 USD |
+1.08
|
$188.84B 2.28B USD | $8.24K 99.73 USD | $1,170.15 14.16 USD | $1,187.1 14.36 USD | $188.84B 2.28B USD | 35.58 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $428.85 5.19 USD |
+0.27
|
$182.2B 2.2B USD | $54.93K 664.54 USD | $422.55 5.11 USD | $433 5.24 USD | $182.2B 2.2B USD | 49.12 | $8.73 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $285.15 3.45 USD |
-0.66
|
$46.51B 562.66M USD | $3.9K 47.14 USD | $283.05 3.42 USD | $287.55 3.48 USD | $46.51B 562.66M USD | 16.31 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $284.7 3.44 USD |
-0.84
|
$46.43B 561.77M USD | $68.52K 829 USD | $283.25 3.43 USD | $287.95 3.48 USD | $46.43B 561.77M USD | 16.28 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $323.7 3.92 USD |
-0.93
|
$44.14B 533.97M USD | $6.85K 82.84 USD | $322.5 3.9 USD | $332.05 4.02 USD | $44.14B 533.97M USD | 87.01 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $323.7 3.92 USD |
-1.24
|
$44.14B 533.97M USD | $132.26K 1.6K USD | $322.25 3.9 USD | $332.1 4.02 USD | $44.14B 533.97M USD | 86.55 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.17 0.38 USD |
-0.03
|
$28.12B 340.19M USD | $285.29K 3.45K USD | $31.1 0.38 USD | $31.72 0.38 USD | $28.12B 340.19M USD | 13.97 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36.78 0.44 USD |
-0.59
|
$23.62B 285.8M USD | $64.48K 780.12 USD | $36.61 0.44 USD | $37.54 0.45 USD | $23.62B 285.8M USD | 10.88 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $229.55 2.78 USD |
-0.24
|
$21.26B 257.15M USD | $161.99K 1.96K USD | $224.8 2.72 USD | $231.4 2.8 USD | $21.26B 257.15M USD | 20.47 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $272.45 3.3 USD |
+4.31
|
$19.43B 235.04M USD | $75.54K 913.9 USD | $263.55 3.19 USD | $273.1 3.3 USD | $19.43B 235.04M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.05 1.89 USD |
+0.68
|
$17.16B 207.65M USD | $15.07K 182.32 USD | $154.25 1.87 USD | $158.5 1.92 USD | $17.16B 207.65M USD | 9.21 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $155.9 1.89 USD |
+0.63
|
$17.15B 207.45M USD | $152.54K 1.85K USD | $154.39 1.87 USD | $158.5 1.92 USD | $17.15B 207.45M USD | 9.21 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.3 2.1 USD |
-3.29
|
$16.26B 196.73M USD | $25.12K 303.95 USD | $172.05 2.08 USD | $177 2.14 USD | $16.26B 196.73M USD | 13.30 | $13.03 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.17 2.1 USD |
+0.58
|
$16.24B 196.46M USD | $257.89K 3.12K USD | $171.8 2.08 USD | $176.99 2.14 USD | $16.24B 196.46M USD | 13.30 | $13.02 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,519.9 18.39 USD |
+1.35
|
$15.97B 193.19M USD | $20.8K 251.62 USD | $1,490.2 18.03 USD | $1,528.9 18.5 USD | $15.97B 193.19M USD | 30.89 | $49.19 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,520.3 18.39 USD |
+1.24
|
$15.95B 192.97M USD | $5.79K 70 USD | $1,491.25 18.04 USD | $1,525.35 18.45 USD | $15.95B 192.97M USD | 30.86 | $49.26 0.6 USD | |
| Vardhman Holdings Limited VHL.NS | $4,106.4 49.68 USD |
+1.57
|
$13.11B 158.56M USD | $5.55K 67.12 USD | $4,011.7 48.53 USD | $4,440 53.72 USD | $13.11B 158.56M USD | 5.07 | $808.56 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $4,098.8 49.59 USD |
+1.7
|
$13.08B 158.26M USD | $468 5.66 USD | $4,000 48.39 USD | $4,400 53.23 USD | $13.08B 158.26M USD | 5.06 | $808.46 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.62 2.27 USD |
+4.7
|
$10.37B 125.4M USD | $24.87K 300.91 USD | $181.4 2.19 USD | $188.69 2.28 USD | $10.37B 125.4M USD | 0 | -$4.52 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.45 2.27 USD |
+4.72
|
$10.36B 125.29M USD | $1.23K 14.92 USD | $185 2.24 USD | $193.1 2.34 USD | $10.36B 125.29M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $332.25 4.02 USD |
+1.56
|
$7.46B 90.26M USD | $766 9.27 USD | $329.25 3.98 USD | $333.5 4.03 USD | $7.46B 90.26M USD | 10.62 | $31.28 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.4 3.51 USD |
+0.03
|
$4.78B 57.79M USD | $18.09K 218.83 USD | $287.65 3.48 USD | $292.7 3.54 USD | $4.78B 57.79M USD | 10.44 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.BO | $182.6 2.21 USD |
+5.89
|
$4.12B 49.81M USD | $2.01K 24.27 USD | $174.3 2.11 USD | $183.35 2.22 USD | $4.12B 49.81M USD | 102.58 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.NS | $182.23 2.2 USD |
+5.06
|
$4.11B 49.71M USD | $17.79K 215.17 USD | $174.2 2.11 USD | $183 2.21 USD | $4.11B 49.71M USD | 101.80 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $283.8 3.43 USD |
-0.4
|
$2.81B 34.03M USD | $5.13K 62.04 USD | $282 3.41 USD | $293 3.54 USD | $2.81B 34.03M USD | 27.00 | $10.51 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
+4.15
|
$1.66B 20.12M USD | $1.09K 13.16 USD | $113.25 1.37 USD | $119.8 1.45 USD | $1.66B 20.12M USD | 0.50 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.94 1.17 USD |
+0.05
|
$1.64B 19.83M USD | $51.07K 617.85 USD | $93.25 1.13 USD | $97 1.17 USD | $1.64B 19.83M USD | 146.87 | $0.66 0.007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.05 1.39 USD |
+1.52
|
$1.62B 19.61M USD | $6.09K 73.69 USD | $113.33 1.37 USD | $118.49 1.43 USD | $1.62B 19.61M USD | 0.49 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.02 0.19 USD |
+0.13
|
$1.58B 19.13M USD | $15.47K 187.21 USD | $15.6 0.19 USD | $16.48 0.2 USD | $1.58B 19.13M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16 0.19 USD |
+0.57
|
$1.58B 19.1M USD | $18.49K 223.69 USD | $15.6 0.19 USD | $16.44 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.42 0.37 USD |
+1.13
|
$357.56M 4.33M USD | $1.98K 23.98 USD | $30.08 0.36 USD | $31.99 0.39 USD | $357.56M 4.33M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.09 0.36 USD |
-6.76
|
$329.68M 3.99M USD | $695 8.41 USD | $30.05 0.36 USD | $32.18 0.39 USD | $329.68M 3.99M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.22 0.03 USD |
+0.91
|
$316.35M 3.83M USD | $74.67K 903.33 USD | $2.22 0.03 USD | $2.29 0.03 USD | $316.35M 3.83M USD | 222.00 | $0.01 0.0001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.95 0.08 USD |
-0.43
|
$160.82M 1.95M USD | $17.09K 206.72 USD | $6.71 0.08 USD | $7.3 0.09 USD | $160.82M 1.95M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.42 0.15 USD |
+2.81
|
$159.88M 1.93M USD | $3.16K 38.18 USD | $12 0.15 USD | $12.54 0.15 USD | $159.88M 1.93M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.16 0.15 USD |
-0.9
|
$156.53M 1.89M USD | $17.93K 216.86 USD | $11.9 0.14 USD | $12.5 0.15 USD | $156.53M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7 0.08 USD |
-4.11
|
$154.88M 1.87M USD | $1.13K 13.66 USD | $6.94 0.08 USD | $7.45 0.09 USD | $154.88M 1.87M USD | 0 | -$0.3 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}