Ergebnisseite 15 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
Guidewire Software GWRE | $111.25 — |
-1.66
|
$9.27B — | $503.41K — | $110.85 — | $112.28 — | $9.27B — | 0 | -$0.62 — | |
Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
Stantec STN | $80.22 — |
-0.26
|
$9.21B — | $82.79K — | $79.56 — | $80.52 — | $9.21B — | 36.96 | $2.17 — | |
Redeia Corporación RDEIY | $8.35 — |
-0.12
|
$9.13B — | $24.57K — | $8.29 — | $8.38 — | $9.13B — | 13.04 | $0.64 — | |
Akbank T.A.S AKBTY | $3.51 — |
+0.59
|
$9.13B — | $2.88K — | $3.35 — | $3.51 — | $9.13B — | 4.44 | $0.79 — | |
Mowi ASA MHGVY | $17.42 — |
-3.01
|
$9.13B — | $19.08K — | $17.42 — | $17.63 — | $9.13B — | 18.93 | $0.92 — | |
Henry Schein HSIC | $71.01 — |
-1.11
|
$9.12B — | $989.21K — | $70.21 — | $71.57 — | $9.12B — | 22.47 | $3.16 — | |
NIO NIO | $3.8 — |
-4.88
|
$9.12B — | $29.53M — | $4.09 — | $4.35 — | $9.12B — | 0 | -$1.72 — | |
Thai Beverage Public Company TBVPF | $0.32 — |
-10.28
|
$9.1B — | $105.58K — | $0.32 — | $0.3599 — | $9.1B — | 10.70 | $0.03 — | |
AptarGroup ATR | $137.2 — |
-1.39
|
$9.08B — | $299.23K — | $135.96 — | $138.95 — | $9.08B — | 32.28 | $4.25 — | |
Assurant AIZ | $170.03 — |
-0.63
|
$9.07B — | $71.27K — | $172.49 — | $174.42 — | $9.07B — | 14.57 | $11.95 — | |
Onto Innovation ONTO | $184.12 — |
-3.78
|
$9.06B — | $346.92K — | $182.2 — | $188.95 — | $9.06B — | 74.54 | $2.47 — | |
WH WHGLY | $14.11 — |
-1.81
|
$9.05B — | $17.4K — | $13.97 — | $14.12 — | $9.05B — | 14.39 | $0.98 — | |
GitLab GTLB | $57.07 — |
-1.79
|
$9.05B — | $1.29M — | $56.74 — | $59.87 — | $9.05B — | 0 | -$2.75 — | |
Duolingo DUOL | $211.04 — |
-2.48
|
$9.05B — | $316.49K — | $209.35 — | $216.39 — | $9.05B — | 586.22 | $0.36 — | |
Antero Resources AR | $29.79 — |
-1.29
|
$9.04B — | $3.03M — | $29.57 — | $30.79 — | $9.04B — | 38.19 | $0.78 — | |
e.l.f. Beauty ELF | $162.91 — |
-2.58
|
$9.04B — | $1.23M — | $161.77 — | $168.07 — | $9.04B — | 72.08 | $2.26 — | |
Delivery Hero SE DELHY | $3.31 — |
-2.79
|
$9.04B — | $17.59K — | $3.28 — | $3.34 — | $9.04B — | 0 | -$0.91 — | |
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $23.25 — |
+0.26
|
$9.03B — | $10.47K — | $23.13 — | $23.38 — | $9.03B — | 1.85 | $12.53 — | |
CSPC Pharmaceutical CSPCY | $2.94 — |
-3.29
|
$9.02B — | $17.82K — | $2.91 — | $2.97 — | $9.02B — | 10.88 | $0.27 — | |
Dino Polska DNOPY | $45.16 — |
-5.07
|
$9.02B — | $8.49K — | $45.16 — | $47.4 — | $9.02B — | 25.08 | $1.8 — | |
CCL Industries CCDBF | $49.9 — |
-1.46
|
$9.01B — | $2 — | $49.9 — | $49.9 — | $9.01B — | 23.10 | $2.16 — | |
T&D TDHOY | $8.34 — |
0
|
$9B — | $2.49K — | $8.34 — | $8.38 — | $9B — | 13.90 | $0.6 — | |
The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
AGCO AGCO | $117.47 — |
+0.34
|
$8.95B — | $69.24K — | $119.97 — | $122.26 — | $8.95B — | 7.67 | $15.63 — | |
Confluent CFLT | $28.56 — |
-4.23
|
$8.93B — | $2.56M — | $28.52 — | $30.15 — | $8.93B — | 0 | -$1.47 — | |
Rivian Automotive RIVN | $9.23 — |
+4.96
|
$8.92B — | $23.73M — | $9.08 — | $9.51 — | $8.92B — | 0 | -$5.74 — | |
Severn Trent STRNY | $29.75 — |
+0.08
|
$8.9B — | $13.12K — | $29.57 — | $30.14 — | $8.9B — | 57.21 | $0.52 — | |
MTN Group Limited MTNOY | $4.42 — |
+0.17
|
$8.9B — | $22.76K — | $4.79 — | $4.87 — | $8.9B — | 39.91 | $0.12 — | |
Churchill Downs Incorporated CHDN | $120.73 — |
-2.94
|
$8.9B — | $404.96K — | $120.43 — | $123.01 — | $8.9B — | 21.99 | $5.49 — | |
Qiagen QGEN | $40.18 — |
-2.4
|
$8.89B — | $641.94K — | $40.14 — | $40.93 — | $8.89B — | 26.26 | $1.53 — | |
Centrica plc CPYYY | $6.64 — |
+2.92
|
$8.88B — | $12.8K — | $6.44 — | $6.72 — | $8.88B — | 1.90 | $3.49 — | |
SEI Investments Company SEIC | $67.48 — |
-1.98
|
$8.86B — | $378.57K — | $67.23 — | $68.65 — | $8.86B — | 19.50 | $3.46 — | |
Jefferies Financial JEF | $41.8 — |
-2.29
|
$8.86B — | $667.46K — | $41.63 — | $42.5 — | $8.86B — | 33.43 | $1.25 — | |
Lundin Mining Corporation LUNMF | $11.34 — |
-0.09
|
$8.85B — | $193.33K — | $11.28 — | $11.73 — | $8.85B — | 36.58 | $0.31 — | |
Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
Woodward WWD | $146.53 — |
-1.7
|
$8.84B — | $574.91K — | $145.5 — | $149.2 — | $8.84B — | 30.84 | $4.75 — | |
Deutsche Lufthansa AG DLAKY | $7.28 — |
-2.95
|
$8.83B — | $39.32K — | $7.22 — | $7.33 — | $8.83B — | 4.20 | $1.73 — | |
Roivant Sciences ROIV | $10.62 — |
+0.19
|
$8.82B — | $6.35M — | $10.83 — | $11.13 — | $8.82B — | 2.07 | $5.27 — | |
Vipshop VIPS | $15.11 — |
-1.44
|
$8.81B — | $4.14M — | $16.16 — | $16.88 — | $8.81B — | 8.16 | $1.99 — | |
Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
Elbit Systems ESLT | $195.9 — |
-1.23
|
$8.8B — | $10.38K — | $195.21 — | $196.58 — | $8.8B — | 40.64 | $4.82 — | |
Boliden AB (publ) BDNNY | $64.3 — |
+1.83
|
$8.79B — | $4.55K — | $63.97 — | $64.9 — | $8.79B — | 15.53 | $4.14 — | |
AGNC Investment Corp. AGNCM | $24.73 — |
+0.41
|
$8.79B — | $19.8K — | $24.6 — | $24.74 — | $8.79B — | 0 | -$1.86 — | |
Eagle Materials EXP | $254.9 — |
-0.91
|
$8.78B — | $258.17K — | $252.2 — | $256.12 — | $8.78B — | 17.98 | $14.17 — | |
M3 MTHRY | $6.29 — |
-1.41
|
$8.77B — | $45.27K — | $6.26 — | $6.56 — | $8.77B — | 28.59 | $0.22 — | |
Skechers U.S.A SKX | $56.17 — |
-1.66
|
$8.77B — | $1.18M — | $55.89 — | $56.84 — | $8.77B — | 16.09 | $3.49 — | |
CapitaLand Ascendas REIT ACDSF | $1.97 — |
-1.99
|
$8.77B — | $2.02K — | $1.97 — | $1.97 — | $8.77B — | 65.66 | $0.03 — | |
Bio-Rad Laboratories BIO | $300.45 — |
-3.66
|
$8.76B — | $251.16K — | $300 — | $309.8 — | $8.76B — | 0 | -$21.8 — | |
Match MTCH | $32.68 — |
-3.34
|
$8.76B — | $5.35M — | $32.57 — | $33.61 — | $8.76B — | 14.46 | $2.26 — | |
Range Resources RRC | $36.01 — |
-0.06
|
$8.74B — | $2.32M — | $35.87 — | $37.11 — | $8.74B — | 10.08 | $3.57 — | |
AGNC Investment Corp. AGNCN | $25.4 — |
+0.48
|
$8.72B — | $10.64K — | $25.35 — | $25.43 — | $8.72B — | 0 | -$1.86 — | |
Tempur Sealy TPX | $50.19 — |
-2.3
|
$8.71B — | $2.2M — | $49.87 — | $51.29 — | $8.71B — | 24.12 | $2.08 — | |
Five Below FIVE | $157.48 — |
-3.39
|
$8.7B — | $1.54M — | $157.3 — | $162.92 — | $8.7B — | 29.05 | $5.42 — | |
Vornado Realty Trust VNO-PL | $15.71 — |
+0.58
|
$8.68B — | $10.81K — | $15.53 — | $15.83 — | $8.68B — | 24.39 | $0.64 — | |
Caesars Entertainment CZR | $40.1 — |
-5.02
|
$8.67B — | $5.03M — | $39.83 — | $41.78 — | $8.67B — | 11.01 | $3.64 — | |
United Utilities UUGRY | $25.43 — |
+0.23
|
$8.67B — | $57.73K — | $25.43 — | $25.74 — | $8.67B — | 0 | -$0.12 — | |
Banco de Sabadell BNDSF | $1.6 — |
-1.11
|
$8.64B — | $374 — | $1.59 — | $1.6 — | $8.64B — | 6.66 | $0.24 — | |
BWX BWXT | $94.56 — |
-1.47
|
$8.64B — | $995.44K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
Houlihan Lokey HLI | $125.04 — |
-1.69
|
$8.64B — | $245.18K — | $124.69 — | $126.71 — | $8.64B — | 32.14 | $3.89 — | |
Vail Resorts MTN | $226.97 — |
-1.13
|
$8.62B — | $534.66K — | $225.55 — | $228.86 — | $8.62B — | 37.02 | $6.13 — | |
Vornado Realty Trust VNO-PM | $15.3 — |
+0.66
|
$8.61B — | $10.79K — | $15.08 — | $15.39 — | $8.61B — | 23.75 | $0.64 — | |
American Airlines AAL | $14.27 — |
+0.28
|
$8.61B — | $21.3M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
Roku ROKU | $58.6 — |
+0.05
|
$8.6B — | $3.03M — | $59.77 — | $61.45 — | $8.6B — | 0 | -$5.01 — | |
Murphy USA MUSA | $412.24 — |
+0.36
|
$8.58B — | $160.77K — | $408 — | $413.28 — | $8.58B — | 16.17 | $25.48 — | |
Jones Lang LaSalle Incorporated JLL | $180.21 — |
-1.15
|
$8.56B — | $175.25K — | $179.85 — | $182.38 — | $8.56B — | 38.58 | $4.67 — | |
Pearson PSO | $12.42 — |
-1.51
|
$8.56B — | $231.66K — | $12.42 — | $12.52 — | $8.56B — | 18.81 | $0.66 — | |
Matador Resources Company MTDR | $68.53 — |
-1.48
|
$8.55B — | $1.49M — | $68.11 — | $71.08 — | $8.55B — | 9.72 | $7.05 — | |
Ebara Corporation EBCOY | $45.3 — |
-1.91
|
$8.54B — | $1.36K — | $45.3 — | $46.23 — | $8.54B — | 21.26 | $2.13 — | |
Graphic Packaging Holding Company GPK | $27.78 — |
-2.29
|
$8.54B — | $1.7M — | $27.73 — | $28.4 — | $8.54B — | 11.87 | $2.34 — | |
Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$8.53B — | $335 — | $1.26 — | $1.26 — | $8.53B — | 4.49 | $0.28 — | |
Weatherford WFRD | $117.67 — |
-2.49
|
$8.51B — | $805.41K — | $115.64 — | $122.29 — | $8.51B — | 20.78 | $5.66 — | |
Parsons PSN | $80.41 — |
-0.32
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
Sonic Healthcare Limited SKHHY | $17.33 — |
-3.35
|
$8.5B — | $37.44K — | $17.06 — | $17.81 — | $8.5B — | 25.11 | $0.69 — | |
Kanzhun BZ | $18.74 — |
-2.6
|
$8.5B — | $2.99M — | $18.68 — | $19.26 — | $8.5B — | 104.11 | $0.18 — | |
Daifuku DFKCY | $11.04 — |
-3.21
|
$8.46B — | $16.99K — | $11.04 — | $11.28 — | $8.46B — | 32.48 | $0.34 — | |
ASICS Corporation ASCCY | $45.89 — |
-2.12
|
$8.46B — | $1.76K — | $45.89 — | $46.33 — | $8.46B — | 36.41 | $1.26 — | |
KBR KBR | $62.74 — |
-1.48
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
Federal Realty Investment Trust FRT-PC | $20.76 — |
-0.62
|
$8.43B — | $2.36K — | $20.74 — | $20.8 — | $8.43B — | 6.31 | $3.29 — | |
VinFast Auto VFS | $3.6 — |
-10.67
|
$8.42B — | $3.19M — | $3.59 — | $4.01 — | $8.42B — | 0 | -$0.99 — | |
Penumbra PEN | $217.45 — |
-2.25
|
$8.42B — | $171.29K — | $216.78 — | $222.31 — | $8.42B — | 93.32 | $2.33 — | |
The Gap GPS | $22.5 — |
-3.81
|
$8.4B — | $7.02M — | $22.37 — | $23.39 — | $8.4B — | 16.79 | $1.34 — | |
Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
ageas SA/NV AGESY | $45.09 — |
-1.21
|
$8.36B — | $5.44K — | $45.01 — | $45.15 — | $8.36B — | 8.45 | $5.33 — | |
Kasikornbank Public Company Limited KPCPY | $14.08 — |
+1.44
|
$8.34B — | $4.14K — | $13.35 — | $14.11 — | $8.34B — | 7.37 | $1.91 — | |
TIM TIMB | $16.78 — |
-0.06
|
$8.34B — | $91.47K — | $16.64 — | $16.91 — | $8.34B — | 14.66 | $1.15 — | |
Federal Realty Investment Trust FRT | $99.74 — |
-0.01
|
$8.34B — | $829.87K — | $99.17 — | $100.1 — | $8.34B — | 35.62 | $2.8 — | |
Pilgrim's Pride PPC | $35.14 — |
-2.39
|
$8.33B — | $522.38K — | $35.03 — | $36.15 — | $8.33B — | 25.83 | $1.36 — | |
Croda International Plc COIHY | $29.31 — |
-1.89
|
$8.32B — | $3.09K — | $29.31 — | $29.54 — | $8.32B — | 38.06 | $0.77 — | |
The Liberty SiriusXM Group LSXMK | $25.42 — |
-2.68
|
$8.31B — | $2.45M — | $25.35 — | $26.01 — | $8.31B — | 10.50 | $2.42 — | |
The Liberty SiriusXM LSXMA | $25.5 — |
-2.75
|
$8.31B — | $1.83M — | $25.41 — | $26.1 — | $8.31B — | 10.53 | $2.42 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.76 — |
-1.23
|
$8.31B — | $46.42K — | $161.22 — | $164.55 — | $8.31B — | 13.98 | $11.64 — | |
Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
Aramark ARMK | $31.59 — |
-1.13
|
$8.29B — | $2.22M — | $31.43 — | $31.96 — | $8.29B — | 12.48 | $2.53 — | |
Kumba Iron Ore KIROY | $8.6 — |
+1.06
|
$8.28B — | $282 — | $8.6 — | $8.6 — | $8.28B — | 6.87 | $1.25 — | |
Japan Airlines JAPSY | $9.36 — |
-0.92
|
$8.28B — | $72.61K — | $9.35 — | $9.39 — | $8.28B — | 12.00 | $0.78 — | |
Ascendis Pharma A/S ASND | $146.04 — |
-3.31
|
$8.27B — | $318.76K — | $144.36 — | $152.53 — | $8.27B — | 0 | -$9.19 — | |
Full Truck Alliance YMM | $7.71 — |
-4.22
|
$8.25B — | $8.31M — | $7.71 — | $8.01 — | $8.25B — | 30.83 | $0.25 — | |
WESCO WCC | $161.56 — |
-2.39
|
$8.23B — | $669.77K — | $160.9 — | $165.62 — | $8.23B — | 11.93 | $13.54 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |