Ergebnisseite 15 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DocuSign DOCU | $52.40 — |
-4.9
|
$10.18B — | $3.20M — | $51.86 — | $54.29 — | $10.18B — | 35.40 | $1.48 — | ||
| Bangkok Bank Public Company BKKLY | $26.63 — |
-0.15
|
$10.17B — | $1.53K — | $26.57 — | $27.37 — | $10.17B — | 7.45 | $3.57 — | ||
| JFrog FROG | $83.86 — |
-4.76
|
$10.16B — | $1.97M — | $82.80 — | $86.17 — | $10.16B — | 0 | -$0.53 — | ||
| Subsea 7 S.A. SUBCY | $34.21 — |
+0.32
|
$10.15B — | $633.00 — | $34.21 — | $34.40 — | $10.15B — | 20.60 | $1.66 — | ||
| Advanced Drainage Systems WMS | $132.51 — |
-2.32
|
$10.15B — | $813.30K — | $131.88 — | $135.78 — | $10.15B — | 24.31 | $5.45 — | ||
| Core & Main CNM | $52.12 — |
+3.25
|
$10.15B — | $2.18M — | $50.48 — | $52.28 — | $10.15B — | 22.56 | $2.31 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.43 — |
-4.32
|
$10.15B — | $2.86K — | $6.43 — | $6.78 — | $10.15B — | 15.30 | $0.42 — | ||
| Antero Midstream AM | $21.27 — |
+0.28
|
$10.10B — | $1.27M — | $21.23 — | $21.55 — | $10.10B — | 24.73 | $0.86 — | ||
| Marks and Spencer Group plc MAKSY | $9.82 — |
0
|
$10.09B — | $42.74K — | $9.82 — | $9.86 — | $10.09B — | 29.75 | $0.33 — | ||
| Ryder System R | $260.38 — |
+0.9
|
$10.07B — | $292.63K — | $256.55 — | $261.08 — | $10.07B — | 21.60 | $12.05 — | ||
| Alpha Bank S.A. ALBKY | $1.09 — |
-2.68
|
$10.07B — | $2.52K — | $1.05 — | $1.11 — | $10.07B — | 9.90 | $0.11 — | ||
| Unicharm UNCHF | $5.83 — |
+6.09
|
$10.04B — | $382.00 — | $6.00 — | $6.00 — | $10.04B — | 26.52 | $0.22 — | ||
| Murphy USA MUSA | $542.16 — |
+3.05
|
$10.01B — | $207.04K — | $527.45 — | $551.16 — | $10.01B — | 18.87 | $28.73 — | ||
| Smiths Group plc SMGZY | $33.25 — |
-0.21
|
$9.99B — | $1.20K — | $33.18 — | $33.34 — | $9.99B — | 33.25 | $1.00 — | ||
| Wintrust Financial WTFC | $148.02 — |
-1.39
|
$9.98B — | $431.69K — | $147.66 — | $149.39 — | $9.98B — | 12.40 | $11.93 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| GameStop GME | $22.18 — |
+6.02
|
$9.95B — | $17.73M — | $22.12 — | $23.68 — | $9.95B — | 16.55 | $1.34 — | ||
| Unicharm Corporation UNICY | $2.89 — |
-2.36
|
$9.95B — | $5.82K — | $2.89 — | $2.92 — | $9.95B — | 26.27 | $0.11 — | ||
| Suzano SUZ | $8.04 — |
-0.25
|
$9.94B — | $3.40M — | $8.00 — | $8.13 — | $9.94B — | 4.41 | $1.82 — | ||
| Insulet PODD | $143.30 — |
+0.61
|
$9.93B — | $1.10M — | $141.45 — | $145.34 — | $9.93B — | 33.55 | $4.27 — | ||
| ASMPT Limited ASMVY | $70.94 — |
-0.25
|
$9.92B — | $663.00 — | $70.94 — | $71.64 — | $9.92B — | 70.93 | $1.00 — | ||
| Chart Industries GTLS | $207.15 — |
-0.54
|
$9.92B — | $1.92M — | $206.83 — | $208.27 — | $9.92B — | 0 | -$1.02 — | ||
| Bentley Systems, Incorporated BSY | $32.62 — |
-4.06
|
$9.91B — | $2.03M — | $32.35 — | $33.76 — | $9.91B — | 37.49 | $0.87 — | ||
| Prio PTRRY | $12.30 — |
-2.38
|
$9.89B — | $585.00 — | $12.30 — | $12.39 — | $9.89B — | 19.21 | $0.64 — | ||
| Allegro MicroSystems ALGM | $53.11 — |
+5.52
|
$9.89B — | $2.88M — | $49.02 — | $54.10 — | $9.89B — | 0 | -$0.08 — | ||
| Dutch Bros BROS | $56.60 — |
-2.18
|
$9.89B — | $2.44M — | $54.96 — | $57.01 — | $9.89B — | 88.43 | $0.64 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.09 — |
-1.3
|
$9.88B — | $15.80K — | $6.09 — | $6.15 — | $9.88B — | 19.64 | $0.31 — | ||
| Allison Transmission ALSN | $119.05 — |
+2.51
|
$9.87B — | $613.30K — | $115.75 — | $119.74 — | $9.87B — | 18.51 | $6.43 — | ||
| Donaldson Company DCI | $85.24 — |
-0.47
|
$9.87B — | $1.08M — | $85.02 — | $87.64 — | $9.87B — | 22.97 | $3.71 — | ||
| FormFactor FORM | $126.02 — |
+0.73
|
$9.82B — | $1.54M — | $122.61 — | $127.65 — | $9.82B — | 143.20 | $0.88 — | ||
| Sumco SUMCF | $28.00 — |
0
|
$9.79B — | $100.00 — | $28.00 — | $28.00 — | $9.79B — | 0 | -$0.21 — | ||
| Darling Ingredients DAR | $61.55 — |
+2.01
|
$9.78B — | $1.34M — | $60.55 — | $63.00 — | $9.78B — | 44.60 | $1.38 — | ||
| Ternium TX | $49.82 — |
-2.77
|
$9.78B — | $279.81K — | $49.73 — | $50.98 — | $9.78B — | 16.60 | $3.00 — | ||
| Qantas Airways QABSY | $32.27 — |
-2.95
|
$9.77B — | $56.88K — | $32.24 — | $32.45 — | $9.77B — | 8.51 | $3.79 — | ||
| Autoliv ALV | $130.42 — |
-0.96
|
$9.76B — | $857.16K — | $129.22 — | $131.52 — | $9.76B — | 14.05 | $9.28 — | ||
| First Majestic Silver AG | $19.70 — |
-5.81
|
$9.76B — | $8.72M — | $19.71 — | $20.54 — | $9.76B — | 33.50 | $0.59 — | ||
| The Ensign ENSG | $166.68 — |
+0.59
|
$9.74B — | $542.82K — | $163.62 — | $166.69 — | $9.74B — | 27.10 | $6.15 — | ||
| Sumco Corporation SUOPY | $55.64 — |
+2.69
|
$9.73B — | $612.00 — | $55.00 — | $55.64 — | $9.73B — | 0 | -$0.42 — | ||
| IAMGOLD IAG | $16.83 — |
-3.77
|
$9.73B — | $3.19M — | $16.79 — | $17.21 — | $9.73B — | 9.84 | $1.71 — | ||
| Freedom FRHC | $158.56 — |
+0.46
|
$9.72B — | $269.80K — | $147.35 — | $160.67 — | $9.72B — | 63.17 | $2.51 — | ||
| AeroVironment AVAV | $191.47 — |
-6.3
|
$9.69B — | $1.30M — | $189.13 — | $201.51 — | $9.69B — | 0 | -$4.35 — | ||
| Clearway Energy CWEN | $40.31 — |
-2.3
|
$9.68B — | $770.57K — | $40.23 — | $41.45 — | $9.68B — | 403.10 | $0.10 — | ||
| Owens Corning OC | $120.16 — |
-0.21
|
$9.68B — | $841.16K — | $118.41 — | $120.86 — | $9.68B — | 0 | -$4.74 — | ||
| The Trade Desk TTD | $20.40 — |
-2.56
|
$9.67B — | $17.54M — | $20.05 — | $21.03 — | $9.67B — | 23.36 | $0.88 — | ||
| FirstCash FCFS | $220.22 — |
+5.24
|
$9.65B — | $475.27K — | $210.00 — | $221.25 — | $9.65B — | 27.59 | $7.98 — | ||
| Flowserve FLS | $75.42 — |
-1.15
|
$9.64B — | $1.10M — | $74.56 — | $76.60 — | $9.64B — | 27.72 | $2.72 — | ||
| Molina Healthcare MOH | $184.82 — |
+2.76
|
$9.63B — | $648.22K — | $180.29 — | $186.68 — | $9.63B — | 49.68 | $3.72 — | ||
| Bitmine Immersion BMNR | $16.90 — |
-5.95
|
$9.63B — | $40.18M — | $16.82 — | $17.81 — | $9.63B — | 0 | -$7.44 — | ||
| Cytokinetics, Incorporated CYTK | $70.71 — |
-0.28
|
$9.60B — | $1.54M — | $70.17 — | $71.76 — | $9.60B — | 0 | -$6.85 — | ||
| UMB Financial UMBF | $126.35 — |
-2.2
|
$9.60B — | $485.83K — | $126.02 — | $129.72 — | $9.60B — | 11.04 | $11.44 — | ||
| Argan AGX | $686.37 — |
+3.5
|
$9.58B — | $275.99K — | $652.29 — | $692.86 — | $9.58B — | 70.39 | $9.75 — | ||
| OGE Energy OGE | $46.40 — |
-0.45
|
$9.58B — | $1.63M — | $46.40 — | $47.36 — | $9.58B — | 20.62 | $2.25 — | ||
| Baxter BAX | $18.54 — |
-0.75
|
$9.58B — | $4.59M — | $18.42 — | $18.86 — | $9.58B — | 0 | -$1.91 — | ||
| Popular BPOP | $148.13 — |
-1.97
|
$9.56B — | $381.83K — | $147.84 — | $150.00 — | $9.56B — | 10.95 | $13.52 — | ||
| Houlihan Lokey HLI | $138.43 — |
-0.72
|
$9.56B — | $466.39K — | $135.13 — | $139.56 — | $9.56B — | 22.25 | $6.22 — | ||
| Bruker BRKR | $62.70 — |
+9.4
|
$9.54B — | $4.37M — | $56.56 — | $63.02 — | $9.54B — | 0 | -$0.24 — | ||
| Dillard's DDS | $611.14 — |
+3.12
|
$9.54B — | $98.02K — | $588.40 — | $612.23 — | $9.54B — | 14.52 | $42.08 — | ||
| Viasat VSAT | $69.62 — |
-4.12
|
$9.51B — | $3.48M — | $69.28 — | $75.75 — | $9.51B — | 0 | -$0.25 — | ||
| Full Truck Alliance YMM | $9.09 — |
-4.42
|
$9.51B — | $5.41M — | $9.08 — | $9.45 — | $9.51B — | 15.40 | $0.59 — | ||
| Snap SNAP | $5.73 — |
-0.52
|
$9.50B — | $33.27M — | $5.58 — | $5.76 — | $9.50B — | 0 | -$0.24 — | ||
| Service SCI | $68.77 — |
-3.15
|
$9.49B — | $2.75M — | $68.41 — | $71.11 — | $9.49B — | 18.14 | $3.79 — | ||
| Acuity AYI | $312.84 — |
+0.46
|
$9.48B — | $289.52K — | $305.85 — | $313.77 — | $9.48B — | 22.93 | $13.64 — | ||
| Jack Henry & Associates JKHY | $133.13 — |
-2.13
|
$9.46B — | $1.38M — | $131.40 — | $135.37 — | $9.46B — | 18.61 | $7.15 — | ||
| AtkinsRéalis SNCAF | $58.17 — |
-0.8
|
$9.46B — | $600.00 — | $57.91 — | $58.17 — | $9.46B — | 5.15 | $11.29 — | ||
| Sirius XM SIRI | $28.08 — |
-2.4
|
$9.45B — | $3.65M — | $27.95 — | $28.77 — | $9.45B — | 11.89 | $2.36 — | ||
| Kesko Oyj KKOYY | $11.85 — |
+0.08
|
$9.44B — | $4.14K — | $11.84 — | $11.86 — | $9.44B — | 19.75 | $0.60 — | ||
| Keyera KEYUF | $41.14 — |
-1.03
|
$9.43B — | $1.10K — | $41.13 — | $41.14 — | $9.43B — | 72.17 | $0.57 — | ||
| Booz Allen Hamilton Holding BAH | $78.50 — |
-2.28
|
$9.40B — | $1.44M — | $77.71 — | $79.60 — | $9.40B — | 11.37 | $6.90 — | ||
| Canadian Utilities CDUAF | $34.51 — |
-2.79
|
$9.40B — | $2.00 — | $34.51 — | $34.51 — | $9.40B — | 492.99 | $0.07 — | ||
| Maplebear Inc. CART | $39.98 — |
-1.87
|
$9.40B — | $3.32M — | $38.95 — | $41.09 — | $9.40B — | 22.21 | $1.80 — | ||
| Range Resources RRC | $39.82 — |
+0.4
|
$9.38B — | $2.65M — | $39.60 — | $40.10 — | $9.38B — | 10.53 | $3.78 — | ||
| Shenzhou SHZHY | $6.24 — |
-0.48
|
$9.38B — | $2.10K — | $6.20 — | $6.20 — | $9.38B — | 10.94 | $0.57 — | ||
| Brenntag SE BNTGY | $12.99 — |
-1.44
|
$9.38B — | $200.00 — | $12.99 — | $13.11 — | $9.38B — | 35.10 | $0.37 — | ||
| Masimo MASI | $178.78 — |
+0.03
|
$9.36B — | $842.76K — | $178.63 — | $178.92 — | $9.36B — | 44.25 | $4.04 — | ||
| Gerdau GGB | $4.75 — |
-2.86
|
$9.34B — | $21.03M — | $4.72 — | $4.80 — | $9.34B — | 29.68 | $0.16 — | ||
| Luckin Coffee LKNCY | $32.59 — |
+0.06
|
$9.33B — | $199.07K — | $32.15 — | $32.59 — | $9.33B — | 19.63 | $1.66 — | ||
| AECOM ACM | $72.41 — |
+1.36
|
$9.31B — | $1.42M — | $70.28 — | $72.95 — | $9.31B — | 15.11 | $4.79 — | ||
| Brixmor Property BRX | $30.19 — |
+0.27
|
$9.26B — | $1.38M — | $29.86 — | $30.35 — | $9.26B — | 21.11 | $1.43 — | ||
| Isuzu Motors Limited ISUZY | $13.44 — |
-1.32
|
$9.24B — | $66.00 — | $13.44 — | $13.44 — | $9.24B — | 11.10 | $1.21 — | ||
| FactSet Research Systems FDS | $253.44 — |
-0.93
|
$9.23B — | $634.57K — | $244.09 — | $254.99 — | $9.23B — | 16.31 | $15.53 — | ||
| Nitori NCLTY | $8.16 — |
-2.74
|
$9.22B — | $2.06K — | $8.16 — | $8.31 — | $9.22B — | 16.32 | $0.50 — | ||
| Qorvo QRVO | $104.73 — |
+1.94
|
$9.22B — | $1.06M — | $101.66 — | $106.21 — | $9.22B — | 28.93 | $3.62 — | ||
| Core Scientific CORZ | $28.93 — |
-0.41
|
$9.20B — | $10.11M — | $28.51 — | $29.69 — | $9.20B — | 0 | -$3.36 — | ||
| Madison Square Garden Sports MSGS | $380.82 — |
-0.5
|
$9.17B — | $186.16K — | $378.00 — | $386.05 — | $9.17B — | 0 | -$0.92 — | ||
| The Timken Company TKR | $131.82 — |
-0.06
|
$9.16B — | $714.27K — | $130.29 — | $133.13 — | $9.16B — | 29.89 | $4.41 — | ||
| Wayfair W | $69.38 — |
-4.07
|
$9.16B — | $2.47M — | $68.15 — | $71.29 — | $9.16B — | 0 | -$2.35 — | ||
| Renault SA RNLSY | $6.24 — |
-5.88
|
$9.14B — | $19.82K — | $6.24 — | $6.29 — | $9.14B — | 0 | -$9.32 — | ||
| Redeia Corporación RDEIY | $8.45 — |
-1.29
|
$9.14B — | $1.12K — | $8.43 — | $8.51 — | $9.14B — | 15.36 | $0.55 — | ||
| Voestalpine AG VLPNY | $10.66 — |
0
|
$9.14B — | $243.00 — | $11.01 — | $11.20 — | $9.14B — | 35.53 | $0.30 — | ||
| Enphase Energy ENPH | $69.02 — |
-4.58
|
$9.10B — | $4.83M — | $67.73 — | $72.80 — | $9.10B — | 68.33 | $1.01 — | ||
| Alstom SA ALSMY | $1.96 — |
-0.51
|
$9.07B — | $85.72K — | $1.95 — | $1.96 — | $9.07B — | 28.00 | $0.07 — | ||
| J Sainsbury JSAIY | $16.37 — |
+1.87
|
$9.07B — | $23.57K — | $16.19 — | $16.37 — | $9.07B — | 17.05 | $0.96 — | ||
| Stora Enso Oyj SEOAY | $11.49 — |
-1.12
|
$9.06B — | $100.00 — | $11.49 — | $11.49 — | $9.06B — | 12.62 | $0.91 — | ||
| Cirrus Logic CRUS | $178.90 — |
+4.85
|
$9.05B — | $450.11K — | $170.81 — | $180.18 — | $9.05B — | 22.78 | $7.85 — | ||
| Old Republic ORI | $37.04 — |
-0.24
|
$9.02B — | $1.01M — | $36.91 — | $37.45 — | $9.02B — | 9.12 | $4.06 — | ||
| SouthState Bank SSB | $92.22 — |
-2.06
|
$9.01B — | $523.24K — | $92.28 — | $93.42 — | $9.01B — | 9.93 | $9.28 — | ||
| Old National Bancorp ONB | $23.31 — |
-2.26
|
$9.01B — | $3.67M — | $23.24 — | $23.79 — | $9.01B — | 12.01 | $1.94 — | ||
| Pearson PSO | $15.00 — |
-1.25
|
$9.01B — | $848.47K — | $14.80 — | $15.16 — | $9.01B — | 22.05 | $0.68 — | ||
| CareTrust REIT CTRE | $38.03 — |
-1.81
|
$8.98B — | $1.45M — | $37.99 — | $38.94 — | $8.98B — | 24.06 | $1.58 — | ||
| American Airlines AAL | $13.57 — |
-2.58
|
$8.97B — | $71.52M — | $13.50 — | $13.84 — | $8.97B — | 43.77 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||