Ergebnisseite 15 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor
AVTR
US
|
$14.93 — |
-2.13
|
$10.09B — | $1.73M — | $14.84 — | $15.15 — | $10.09B — | 0 | -$0.85 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.62 — |
-2.74
|
$10.08B — | $6.02K — | $4.62 — | $4.85 — | $10.08B — | 0 | -$0.19 — | ||
Bio-Rad Laboratories
BIO
US
|
$376.96 — |
-0.83
|
$10.08B — | $46.60K — | $373.34 — | $380.00 — | $10.08B — | 45.91 | $8.21 — | ||
Shimano Inc.
SMNNY
US
|
$11.85 — |
-0.34
|
$10.07B — | $2.29K — | $11.83 — | $11.85 — | $10.07B — | 27.55 | $0.43 — | ||
Solstice Advanced Materials
SOLS
US
|
$63.33 — |
-1.86
|
$10.06B — | $515.64K — | $63.14 — | $65.34 — | $10.06B — | 47.97 | $1.32 — | ||
Cullen/Frost Bankers
CFR
US
|
$161.80 — |
-1.11
|
$10.06B — | $102.29K — | $161.66 — | $163.29 — | $10.06B — | 15.27 | $10.59 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Canadian Utilities
CDUAF
US
|
$36.84 — |
+0.93
|
$10.03B — | $100.00 — | $36.27 — | $36.27 — | $10.03B — | 334.90 | $0.11 — | ||
Globus Medical
GMED
US
|
$74.63 — |
-0.55
|
$10.02B — | $345.96K — | $74.01 — | $75.49 — | $10.02B — | 19.08 | $3.91 — | ||
Modine Manufacturing Company
MOD
US
|
$188.61 — |
-1.94
|
$10.02B — | $218.10K — | $188.25 — | $195.72 — | $10.02B — | 70.64 | $2.67 — | ||
FactSet Research Systems
FDS
US
|
$281.45 — |
-2.61
|
$10.01B — | $151.02K — | $280.74 — | $287.86 — | $10.01B — | 18.55 | $15.17 — | ||
J Sainsbury
JSAIY
US
|
$18.33 — |
-0.22
|
$9.98B — | $118.00 — | $18.25 — | $18.38 — | $9.98B — | 19.09 | $0.96 — | ||
BDO Unibank
BDOUY
US
|
$18.71 — |
-0.64
|
$9.98B — | $295.00 — | $18.71 — | $19.10 — | $9.98B — | 7.22 | $2.59 — | ||
The Ensign
ENSG
US
|
$170.01 — |
-0.31
|
$9.91B — | $170.72K — | $167.29 — | $170.04 — | $9.91B — | 26.64 | $6.38 — | ||
Dillard's
DDS
US
|
$634.31 — |
-1.67
|
$9.91B — | $58.48K — | $624.40 — | $650.00 — | $9.91B — | 14.54 | $43.61 — | ||
Zions Bancorporation, National Association
ZION
US
|
$67.84 — |
-0.77
|
$9.90B — | $248.90K — | $67.36 — | $68.78 — | $9.90B — | 8.64 | $7.85 — | ||
|
Qantas Airways
QABSY
US
|
$32.70 — |
-2.91
|
$9.90B — | $200.00 — | $32.70 — | $32.70 — | $9.90B — | 10.75 | $3.04 — | ||
|
Saipem SpA
SAPMY
US
|
$1.02 — |
0
|
$9.90B — | $30.00K — | $1.02 — | $1.02 — | $9.90B — | 34.00 | $0.03 — | ||
AtkinsRéalis
SNCAF
US
|
$61.80 — |
-2.54
|
$9.89B — | $100.00 — | $61.80 — | $61.80 — | $9.89B — | 29.56 | $2.09 — | ||
Advanced Drainage Systems
WMS
US
|
$131.09 — |
-1.93
|
$9.88B — | $185.79K — | $130.41 — | $135.71 — | $9.88B — | 22.33 | $5.87 — | ||
Evonik Industries AG
EVKIY
US
|
$10.60 — |
-0.93
|
$9.88B — | $100.00 — | $10.60 — | $10.60 — | $9.88B — | 70.66 | $0.15 — | ||
Henry Schein
HSIC
US
|
$88.59 — |
-0.3
|
$9.87B — | $163.84K — | $87.65 — | $88.84 — | $9.87B — | 25.82 | $3.43 — | ||
FirstCash
FCFS
US
|
$227.56 — |
+0.95
|
$9.87B — | $139.76K — | $220.78 — | $227.73 — | $9.87B — | 25.88 | $8.79 — | ||
MP Materials
MP
US
|
$55.25 — |
-0.22
|
$9.84B — | $1.54M — | $54.66 — | $56.33 — | $9.84B — | 0 | -$0.33 — | ||
Smiths Group plc
SMGZY
US
|
$34.41 — |
-2.52
|
$9.84B — | $56.84K — | $34.36 — | $34.80 — | $9.84B — | 34.40 | $1.00 — | ||
Gerdau
GGB
US
|
$5.01 — |
-0.99
|
$9.83B — | $4.79M — | $4.98 — | $5.08 — | $9.83B — | 22.77 | $0.22 — | ||
Old Republic
ORI
US
|
$40.66 — |
-0.27
|
$9.82B — | $221.90K — | $40.26 — | $40.71 — | $9.82B — | 8.91 | $4.56 — | ||
Renault SA
RNLSY
US
|
$6.78 — |
+0.74
|
$9.81B — | $823.00 — | $6.87 — | $6.87 — | $9.81B — | 8.92 | $0.76 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Praxis Precision Medicines
PRAX
US
|
$350.63 — |
-0.52
|
$9.79B — | $142.98K — | $347.73 — | $360.61 — | $9.79B — | 0 | -$12.97 — | ||
Paycom Software
PAYC
US
|
$216.68 — |
-1.13
|
$9.77B — | $241.44K — | $214.34 — | $219.94 — | $9.77B — | 22.92 | $9.45 — | ||
Dino Polska
DNOPY
US
|
$9.96 — |
+3.32
|
$9.76B — | $22.02K — | $9.97 — | $10.16 — | $9.76B — | 23.16 | $0.43 — | ||
Old National Bancorp
ONB
US
|
$25.43 — |
-0.68
|
$9.73B — | $918.95K — | $25.32 — | $25.70 — | $9.73B — | 11.25 | $2.26 — | ||
Prio
PTRRY
US
|
$12.20 — |
0
|
$9.73B — | $1.00 — | $12.20 — | $12.20 — | $9.73B — | 12.97 | $0.94 — | ||
Viavi
VIAV
US
|
$39.41 — |
+1.7
|
$9.72B — | $1.57M — | $38.60 — | $40.02 — | $9.72B — | 0 | -$0.13 — | ||
Range Resources
RRC
US
|
$41.57 — |
-0.76
|
$9.71B — | $513.55K — | $41.48 — | $42.16 — | $9.71B — | 11.48 | $3.62 — | ||
XP
XP
US
|
$19.14 — |
-4.28
|
$9.71B — | $16.52M — | $18.89 — | $19.81 — | $9.71B — | 9.66 | $1.98 — | ||
Insulet
PODD
US
|
$139.99 — |
-1.61
|
$9.71B — | $328.23K — | $138.86 — | $141.04 — | $9.71B — | 26.21 | $5.34 — | ||
Oscar Health
OSCR
US
|
$31.45 — |
-4.73
|
$9.71B — | $2.00M — | $30.44 — | $33.17 — | $9.71B — | 24.19 | $1.30 — | ||
Match
MTCH
US
|
$41.57 — |
+1.02
|
$9.70B — | $955.17K — | $40.11 — | $42.02 — | $9.70B — | 14.74 | $2.82 — | ||
SPX
SPXC
US
|
$193.38 — |
-1.93
|
$9.69B — | $157.67K — | $192.78 — | $197.67 — | $9.69B — | 33.92 | $5.70 — | ||
Sodexo
SDXAY
US
|
$13.25 — |
-0.45
|
$9.67B — | $200.00 — | $13.25 — | $13.25 — | $9.67B — | 18.66 | $0.71 — | ||
OGE Energy
OGE
US
|
$46.62 — |
-1.61
|
$9.63B — | $308.30K — | $46.53 — | $47.55 — | $9.63B — | 20.44 | $2.28 — | ||
DPM Metals
DPMLF
US
|
$43.90 — |
-0.07
|
$9.63B — | $966.00 — | $43.90 — | $45.00 — | $9.63B — | 14.20 | $3.09 — | ||
Centrica plc
CPYYY
US
|
$8.33 — |
+0.12
|
$9.62B — | $5.38K — | $8.32 — | $8.45 — | $9.62B — | 10.15 | $0.82 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$33.62 — |
+1.11
|
$9.62B — | $1.00K — | $33.40 — | $33.62 — | $9.62B — | 16.48 | $2.04 — | ||
Acuity
AYI
US
|
$321.29 — |
-1.28
|
$9.62B — | $30.59K — | $320.89 — | $326.11 — | $9.62B — | 21.31 | $15.07 — | ||
Sirius XM
SIRI
US
|
$28.53 — |
-0.94
|
$9.62B — | $1.11M — | $28.37 — | $28.90 — | $9.62B — | 11.45 | $2.49 — | ||
Luckin Coffee
LKNCY
US
|
$33.55 — |
0
|
$9.60B — | $190.55K — | $33.06 — | $33.84 — | $9.60B — | 19.17 | $1.75 — | ||
Flowserve
FLS
US
|
$75.49 — |
-1.94
|
$9.60B — | $472.72K — | $75.28 — | $77.31 — | $9.60B — | 26.30 | $2.87 — | ||
Bentley Systems, Incorporated
BSY
US
|
$31.76 — |
-3.29
|
$9.59B — | $588.34K — | $31.61 — | $32.85 — | $9.59B — | 35.28 | $0.90 — | ||
Isuzu Motors Limited
ISUZY
US
|
$13.95 — |
+0.72
|
$9.59B — | $200.00 — | $13.95 — | $13.97 — | $9.59B — | 11.25 | $1.24 — | ||
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.65 — |
+1.39
|
$9.58B — | $2.00K — | $11.51 — | $11.51 — | $9.58B — | 11.09 | $1.05 — | ||
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.48 | $0.82 — | ||
Kymera Therapeutics
KYMR
US
|
$115.97 — |
-0.43
|
$9.54B — | $321.98K — | $113.18 — | $120.67 — | $9.54B — | 0 | -$3.25 — | ||
Orkla ASA
ORKLY
US
|
$9.91 — |
-0.9
|
$9.53B — | $3.15K — | $9.91 — | $9.98 — | $9.53B — | 13.95 | $0.71 — | ||
Pearson
PSO
US
|
$15.76 — |
+0.54
|
$9.47B — | $385.86K — | $15.61 — | $15.79 — | $9.47B — | 23.16 | $0.68 — | ||
Applied Optoelectronics
AAOI
US
|
$111.49 — |
-0.06
|
$9.47B — | $3.41M — | $110.20 — | $113.64 — | $9.47B — | 0 | -$0.77 — | ||
Repligen
RGEN
US
|
$167.71 — |
-0.49
|
$9.46B — | $244.61K — | $166.00 — | $169.52 — | $9.46B — | 226.63 | $0.74 — | ||
Madison Square Garden Sports
MSGS
US
|
$393.00 — |
+0.57
|
$9.46B — | $72.01K — | $387.49 — | $394.45 — | $9.46B — | 1267.74 | $0.31 — | ||
Rambus
RMBS
US
|
$87.15 — |
+0.3
|
$9.45B — | $407.36K — | $86.20 — | $89.41 — | $9.45B — | 39.97 | $2.18 — | ||
Sibanye Stillwater
SBSW
US
|
$13.04 — |
+1.12
|
$9.44B — | $2.04M — | $12.92 — | $13.44 — | $9.44B — | 10.27 | $1.27 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.78 — |
-0.11
|
$9.43B — | $180.18K — | $145.49 — | $151.19 — | $9.43B — | 140.17 | $1.04 — | ||
Houlihan Lokey
HLI
US
|
$134.74 — |
-0.48
|
$9.42B — | $226.99K — | $133.61 — | $136.43 — | $9.42B — | 22.64 | $5.95 — | ||
Sasol Limited
SSL
US
|
$14.64 — |
+10.08
|
$9.38B — | $2.70M — | $14.12 — | $14.64 — | $9.38B — | 12.51 | $1.17 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.88 — |
-0.67
|
$9.37B — | $8.50K — | $11.80 — | $11.92 — | $9.37B — | 14.14 | $0.84 — | ||
KT
KT
US
|
$19.66 — |
-0.58
|
$9.37B — | $272.04K — | $19.60 — | $19.83 — | $9.37B — | 9.93 | $1.98 — | ||
Ryder System
R
US
|
$244.12 — |
-1.12
|
$9.36B — | $40.67K — | $244.09 — | $247.99 — | $9.36B — | 19.84 | $12.30 — | ||
Silicon Motion Technology
SIMO
US
|
$275.91 — |
+1.43
|
$9.36B — | $331.92K — | $271.04 — | $280.00 — | $9.36B — | 32.30 | $8.54 — | ||
Jackson Financial
JXN
US
|
$138.03 — |
+1.05
|
$9.35B — | $177.08K — | $135.55 — | $138.70 — | $9.35B — | 150.03 | $0.92 — | ||
Life Time
LTH
US
|
$41.71 — |
-1.79
|
$9.32B — | $521.06K — | $41.69 — | $42.40 — | $9.32B — | 22.79 | $1.83 — | ||
Murphy USA
MUSA
US
|
$506.58 — |
-2.17
|
$9.31B — | $146.57K — | $490.29 — | $508.39 — | $9.31B — | 15.50 | $32.67 — | ||
Aptiv
APTV
US
|
$44.83 — |
-1.97
|
$9.31B — | $870.44K — | $44.68 — | $45.96 — | $9.31B — | 20.28 | $2.21 — | ||
Saia
SAIA
US
|
$349.66 — |
-1.46
|
$9.30B — | $92.28K — | $349.65 — | $357.78 — | $9.30B — | 33.75 | $10.36 — | ||
Redeia Corporación
RDEIY
US
|
$8.62 — |
+0.35
|
$9.30B — | $325.00 — | $8.62 — | $8.70 — | $9.30B — | 15.96 | $0.54 — | ||
Gildan Activewear
GIL
US
|
$50.20 — |
-2.63
|
$9.30B — | $174.62K — | $50.17 — | $51.44 — | $9.30B — | 38.91 | $1.29 — | ||
Wynn Resorts
WYNN
US
|
$90.19 — |
-2.2
|
$9.29B — | $647.95K — | $89.72 — | $91.91 — | $9.29B — | 21.62 | $4.17 — | ||
Voya Financial
VOYA
US
|
$102.47 — |
-0.39
|
$9.28B — | $187.10K — | $102.19 — | $103.80 — | $9.28B — | 17.27 | $5.93 — | ||
Ionis Pharmaceuticals
IONS
US
|
$55.83 — |
-1.55
|
$9.28B — | $1.20M — | $55.76 — | $56.96 — | $9.28B — | 0 | -$3.48 — | ||
NIO
NIO
US
|
$3.70 — |
-2.37
|
$9.27B — | $21.60M — | $3.68 — | $3.78 — | $9.27B — | 0 | -$0.27 — | ||
Oshkosh
OSK
US
|
$149.94 — |
-2.5
|
$9.26B — | $65.65K — | $149.73 — | $155.74 — | $9.26B — | 17.17 | $8.73 — | ||
Valmont Industries
VMI
US
|
$478.94 — |
-0.96
|
$9.25B — | $72.07K — | $474.73 — | $485.63 — | $9.25B — | 18.72 | $25.58 — | ||
Affiliated Managers
AMG
US
|
$357.50 — |
-0.76
|
$9.24B — | $55.32K — | $354.11 — | $359.38 — | $9.24B — | 12.54 | $28.49 — | ||
Westlake
WLK
US
|
$72.33 — |
-3.24
|
$9.24B — | $295.95K — | $70.74 — | $73.39 — | $9.24B — | 0 | -$9.58 — | ||
Pentair
PNR
US
|
$57.77 — |
-1.45
|
$9.22B — | $632.96K — | $57.36 — | $58.05 — | $9.22B — | 14.88 | $3.88 — | ||
Kinetik
KNTK
US
|
$54.41 — |
-1.03
|
$9.21B — | $154.73K — | $54.30 — | $55.85 — | $9.21B — | 19.02 | $2.86 — | ||
Elastic
ESTC
US
|
$87.67 — |
-0.85
|
$9.20B — | $891.71K — | $86.02 — | $88.85 — | $9.20B — | 25.04 | $3.50 — | ||
CareTrust REIT
CTRE
US
|
$38.88 — |
-1.12
|
$9.19B — | $490.68K — | $38.73 — | $39.50 — | $9.19B — | 24.30 | $1.60 — | ||
Qorvo
QRVO
US
|
$104.11 — |
+0.04
|
$9.18B — | $162.14K — | $103.03 — | $105.10 — | $9.18B — | 24.15 | $4.31 — | ||
PBF Energy
PBF
US
|
$76.93 — |
+0.21
|
$9.12B — | $749.86K — | $75.39 — | $77.98 — | $9.12B — | 6.74 | $11.41 — | ||
Tetra Tech
TTEK
US
|
$35.61 — |
-0.08
|
$9.12B — | $338.49K — | $35.30 — | $35.73 — | $9.12B — | 21.45 | $1.66 — | ||
SM Energy Company
SM
US
|
$38.32 — |
+1.48
|
$9.11B — | $1.25M — | $38.09 — | $38.68 — | $9.11B — | 6.79 | $5.64 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.52 — |
+1.47
|
$9.09B — | $2.72K — | $23.18 — | $23.18 — | $9.09B — | 39.86 | $0.59 — | ||
Brinker
EAT
US
|
$216.52 — |
-2.68
|
$9.04B — | $296.30K — | $215.94 — | $223.54 — | $9.04B — | 19.90 | $10.88 — | ||
Agree Realty
ADC
US
|
$72.48 — |
-0.41
|
$9.04B — | $261.73K — | $72.27 — | $73.07 — | $9.04B — | 38.96 | $1.86 — | ||
|
GameStop
GME
US
|
$20.14 — |
+6.64
|
$9.04B — | $7.22M — | $18.97 — | $20.17 — | $9.04B — | 13.25 | $1.52 — | ||
On Holding AG
ONON
US
|
$27.04 — |
-0.84
|
$9.04B — | $3.37M — | $26.83 — | $27.86 — | $9.04B — | 18.52 | $1.46 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $400.00 — | $1.90 — | $1.90 — | $8.99B — | 13.84 | $0.13 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$35.32 — |
+3.4
|
$8.97B — | $293.90K — | $34.67 — | $35.59 — | $8.97B — | 8.57 | $4.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
