Pagina di risultati 15 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.60 | $7.14 — | |
| AptarGroup ATR | $150.41 — |
-3.74
|
$9.93B — | $831.92K — | $150.29 — | $156.52 — | $9.93B — | 27.49 | $5.47 — | |
| Globe Life GL | $120.29 — |
-2.04
|
$9.93B — | $424.45K — | $120.23 — | $122.97 — | $9.93B — | 9.79 | $12.28 — | |
| Qiagen QGEN | $45.72 — |
+0.97
|
$9.9B — | $1.01M — | $45.63 — | $46.15 — | $9.9B — | 106.32 | $0.43 — | |
| Penumbra PEN | $255.33 — |
-0.79
|
$9.89B — | $521.34K — | $253.19 — | $258.72 — | $9.89B — | 236.41 | $1.08 — | |
| The Descartes Systems DSGX | $115.61 — |
+0.44
|
$9.87B — | $252.53K — | $114.91 — | $115.83 — | $9.87B — | 70.92 | $1.63 — | |
| Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.46 | $0.83 — | |
| UWM UWMC | $4.12 — |
0
|
$9.87B — | $4.48M — | $4.08 — | $4.17 — | $9.87B — | 0 | -$0.08 — | |
| Raiffeisen Bank International AG RAIFY | $7.51 — |
-2.02
|
$9.87B — | $7.65K — | $7.5 — | $7.67 — | $9.87B — | 4.84 | $1.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.91 — |
+2.67
|
$9.87B — | $22.43K — | $6.58 — | $6.91 — | $9.87B — | 9.21 | $0.75 — | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
0
|
$9.86B — | $58.02K — | $8.17 — | $8.31 — | $9.86B — | 6.96 | $1.17 — | |
| CEMEX, S.A.B. de C.V CX | $6.78 — |
-0.59
|
$9.84B — | $9.35M — | $6.77 — | $6.85 — | $9.84B — | 12.79 | $0.53 — | |
| IonQ IONQ | $39.64 — |
-0.43
|
$9.82B — | $12M — | $37.93 — | $40.15 — | $9.82B — | 0 | -$1.51 — | |
| Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.82B — | $8.72K — | $13.69 — | $14.17 — | $9.82B — | 10.26 | $1.38 — | |
| HealthEquity HQY | $113.06 — |
+8.96
|
$9.79B — | $2.71M — | $107.76 — | $115.73 — | $9.79B — | 82.52 | $1.37 — | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| CubeSmart CUBE | $42.64 — |
+0.09
|
$9.77B — | $1.54M — | $42.32 — | $42.94 — | $9.77B — | 25.23 | $1.69 — | |
| ZOZO, Inc. SRTTY | $10.96 — |
-6.21
|
$9.76B — | $496 — | $10.08 — | $10.96 — | $9.76B — | 31.30 | $0.35 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.75B — | $8.44K — | $13.08 — | $13.16 — | $9.75B — | 12.63 | $1.04 — | |
| Mowi ASA MHGVY | $18.82 — |
+2.23
|
$9.74B — | $14.92K — | $18.48 — | $18.82 — | $9.74B — | 25.78 | $0.73 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.04
|
$9.73B — | $5.69M — | $11.2 — | $11.29 — | $9.73B — | 0 | -$6.69 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Ovintiv Inc. OVV | $37.35 — |
-1.58
|
$9.7B — | $3.19M — | $37.2 — | $38.63 — | $9.7B — | 15.82 | $2.36 — | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.69B — | $183.74K — | $2.97 — | $3.05 — | $9.69B — | 12.45 | $0.24 — | |
| Pan American Silver PAAS | $26.59 — |
+1.26
|
$9.64B — | $5.27M — | $26.12 — | $26.67 — | $9.64B — | 30.91 | $0.86 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $21.2K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| Stifel Financial SF | $93.35 — |
-0.78
|
$9.59B — | $632.86K — | $93.28 — | $95.25 — | $9.59B — | 17.81 | $5.24 — | |
| Brookfield Property Partners L.P. BPYPP | $14.47 — |
+0.57
|
$9.56B — | $9.37K — | $14.31 — | $14.59 — | $9.56B — | 6.58 | $2.2 — | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.56B — | $66.85K — | $23.8 — | $23.8 — | $9.56B — | 24.53 | $0.97 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.37 — |
-0.99
|
$9.56B — | $85.79K — | $320.81 — | $328.44 — | $9.56B — | 13.86 | $23.25 — | |
| Harmony Gold Mining Company HMY | $14.94 — |
+0.61
|
$9.55B — | $4.48M — | $14.86 — | $15.2 — | $9.55B — | 16.06 | $0.93 — | |
| Keppel Ltd. KPELY | $10.52 — |
-2.41
|
$9.55B — | $1.23K — | $10.42 — | $10.52 — | $9.55B — | 15.02 | $0.7 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| Telecom Italia S.p.A. TIIAY | $4.29 — |
+1.3
|
$9.51B — | $1.73K — | $4.28 — | $4.3 — | $9.51B — | 0 | -$0.19 — | |
| CAVA CAVA | $82.04 — |
+1.21
|
$9.49B — | $3.26M — | $79.93 — | $83.57 — | $9.49B — | 68.36 | $1.2 — | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.19 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.46B — | $2.95K — | $11.88 — | $11.95 — | $9.46B — | 22.97 | $0.52 — | |
| Zalando SE ZLNDY | $17.55 — |
-0.76
|
$9.44B — | $11.22K — | $17.52 — | $17.67 — | $9.44B — | 29.74 | $0.59 — | |
| Yara International ASA YARIY | $18.33 — |
+1.33
|
$9.43B — | $7.61K — | $18.31 — | $18.49 — | $9.43B — | 32.73 | $0.56 — | |
| SBI SBHGF | $30.77 — |
0
|
$9.42B — | $5.42K — | $30.77 — | $31 — | $9.42B — | 8.64 | $3.56 — | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.02K — | $25.42 — | $25.97 — | $9.4B — | 8.89 | $2.92 — | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.4B — | $71.41K — | $13.01 — | $13.11 — | $9.4B — | 8.18 | $1.6 — | |
| Auto Trader ATDRY | $2.68 — |
-0.7
|
$9.4B — | $108.05K — | $2.66 — | $2.72 — | $9.4B — | 24.36 | $0.11 — | |
| Coca-Cola Consolidated COKE | $107.68 — |
-3.37
|
$9.39B — | $906.47K — | $106.03 — | $111.67 — | $9.39B — | 16.77 | $6.42 — | |
| KT KT | $19.23 — |
+1.32
|
$9.38B — | $1.12M — | $19.03 — | $19.34 — | $9.38B — | 20.67 | $0.93 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.35B — | $167.74K — | $425.09 — | $431.89 — | $9.35B — | 20.06 | $21.19 — | |
| Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
| Tetra Tech TTEK | $35.32 — |
+0.68
|
$9.31B — | $1.75M — | $34.96 — | $35.69 — | $9.31B — | 51.18 | $0.69 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.3B — | $4.61M — | $62.01 — | $62.17 — | $9.3B — | 14.90 | $4.17 — | |
| ASX Limited ASXFY | $47.6 — |
+0.81
|
$9.28B — | $715 — | $47.53 — | $47.6 — | $9.28B — | 29.38 | $1.62 — | |
| ENN Energy Holdings Limited XNGSY | $33.26 — |
+1.46
|
$9.27B — | $2.3K — | $32 — | $33.55 — | $9.27B — | 11.19 | $2.97 — | |
| Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
| Old Republic ORI | $37.41 — |
-1.97
|
$9.25B — | $1.51M — | $37.41 — | $38.86 — | $9.25B — | 12.18 | $3.07 — | |
| Freedom Holding FRHC | $152.26 — |
-3.15
|
$9.23B — | $133.04K — | $151.63 — | $158.86 — | $9.23B — | 28.40 | $5.36 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.75 — |
+1.03
|
$9.23B — | $2.02K — | $32.28 — | $32.95 — | $9.23B — | 17.79 | $1.84 — | |
| AGNC Inv AGNC | $9.04 — |
+0.56
|
$9.22B — | $20.78M — | $8.93 — | $9.06 — | $9.22B — | 25.11 | $0.36 — | |
| Japan Airlines JAPSY | $10.42 — |
+2.4
|
$9.22B — | $23.28K — | $10.18 — | $10.44 — | $9.22B — | 12.25 | $0.85 — | |
| Hasbro HAS | $65.43 — |
-0.38
|
$9.17B — | $1.43M — | $64.91 — | $66 — | $9.17B — | 21.59 | $3.03 — | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.17B — | $5.74K — | $63.68 — | $64.19 — | $9.17B — | 7.58 | $8.45 — | |
| A. O. Smith AOS | $64.3 — |
+0.47
|
$9.14B — | $1.45M — | $64.14 — | $64.89 — | $9.14B — | 17.96 | $3.58 — | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| The New York Times Company NYT | $55.83 — |
-0.39
|
$9.1B — | $1.22M — | $55.79 — | $56.23 — | $9.1B — | 30.50 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.36 — |
-0.11
|
$9.1B — | $2.72M — | $36.3 — | $36.44 — | $9.1B — | 0 | -$1.56 — | |
| Evercore EVR | $235.27 — |
-0.22
|
$9.1B — | $482.86K — | $234.71 — | $238.63 — | $9.1B — | 22.47 | $10.47 — | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.09B — | $1.22M — | $39.38 — | $40.27 — | $9.09B — | 37.66 | $1.05 — | |
| Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.79 | $1.04 — | |
| Regal Rexnord RRX | $136.3 — |
+0.2
|
$9.04B — | $519.63K — | $136.16 — | $137.56 — | $9.04B — | 38.94 | $3.5 — | |
| China Mengniu Dairy Company Limited CIADY | $23.04 — |
+1.59
|
$9.04B — | $1.85K — | $23.04 — | $23.21 — | $9.04B — | 576.00 | $0.04 — | |
| The Swatch Group AG SWGAY | $8.53 — |
+1.31
|
$9.04B — | $66.91K — | $8.47 — | $8.58 — | $9.04B — | 37.08 | $0.23 — | |
| Range Resources RRC | $37.71 — |
-3.41
|
$9.01B — | $4.51M — | $37.34 — | $38.95 — | $9.01B — | 33.97 | $1.11 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$9.01B — | $209 — | $38.02 — | $38.05 — | $9.01B — | 18.54 | $2.05 — | |
| ICL ICL | $6.98 — |
+6.28
|
$9.01B — | $1.93M — | $6.94 — | $7.04 — | $9.01B — | 22.51 | $0.31 — | |
| Wynn Resorts WYNN | $86.14 — |
-1.81
|
$9.01B — | $1.92M — | $85.73 — | $87.57 — | $9.01B — | 23.03 | $3.74 — | |
| Medpace MEDP | $312.74 — |
+2.18
|
$8.99B — | $395.76K — | $306.07 — | $318.42 — | $8.99B — | 23.87 | $13.1 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
0
|
$8.97B — | $81.84K — | $1.9 — | $1.9 — | $8.97B — | 14.61 | $0.13 — | |
| Bangkok Bank Public Company BKKLY | $23.31 — |
-0.37
|
$8.9B — | $4.35K — | $22.7 — | $23.45 — | $8.9B — | 6.16 | $3.78 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.89B — | $89.16K — | $4.97 — | $5.25 — | $8.89B — | 0 | -$2.6 — | |
| SouthState SSB | $87.53 — |
-1.24
|
$8.88B — | $562.13K — | $87.25 — | $89.1 — | $8.88B — | 13.80 | $6.34 — | |
| Antero Midstream AM | $18.53 — |
-1.8
|
$8.88B — | $2.51M — | $18.41 — | $18.87 — | $8.88B — | 21.54 | $0.86 — | |
| Planet Fitness PLNT | $105.32 — |
+0.09
|
$8.87B — | $997.59K — | $104.12 — | $105.69 — | $8.87B — | 49.67 | $2.12 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.3 — | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| EastGroup Properties EGP | $168.39 — |
-0.73
|
$8.84B — | $343.46K — | $168.34 — | $169.82 — | $8.84B — | 36.76 | $4.58 — | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.84B — | $68.1K — | $9.72 — | $9.87 — | $8.84B — | 0 | -$0.26 — | |
| Masimo MASI | $162.96 — |
-0.53
|
$8.84B — | $428.03K — | $160.23 — | $164.37 — | $8.84B — | 0 | -$5.46 — | |
| Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.41K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
| Huntington Ingalls Industries HII | $224.79 — |
-1.39
|
$8.82B — | $463.13K — | $224.75 — | $228.98 — | $8.82B — | 16.19 | $13.88 — | |
| Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.82B — | $53.69K — | $9.84 — | $10.3 — | $8.82B — | 85.50 | $0.12 — | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 18.09 | $1.08 — | |
| OGE Energy OGE | $43.76 — |
-1.09
|
$8.81B — | $1.4M — | $43.73 — | $44.23 — | $8.81B — | 18.15 | $2.41 — | |
| Primerica PRI | $268.12 — |
-1.6
|
$8.81B — | $115.21K — | $268.12 — | $273.15 — | $8.81B — | 12.29 | $21.8 — | |
| Henry Schein HSIC | $70.39 — |
-0.26
|
$8.8B — | $1.19M — | $69.91 — | $71.31 — | $8.8B — | 21.92 | $3.21 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.04
|
$8.79B — | $9.51K — | $25.6 — | $25.65 — | $8.79B — | 0 | -$1.86 — | |
| Embraer ERJ | $47.84 — |
+4.09
|
$8.79B — | $1.35M — | $47.05 — | $48.79 — | $8.79B — | 22.14 | $2.16 — | |
| Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.64 | $5.76 — | |
| Grupo Financiero Galicia GGAL | $53.87 — |
-4.82
|
$8.77B — | $1.98M — | $53.81 — | $56.71 — | $8.77B — | 6.91 | $7.79 — | |
| Rexford Industrial Realty REXR | $35.7 — |
+0.25
|
$8.76B — | $2.18M — | $35.42 — | $36.02 — | $8.76B — | 29.02 | $1.23 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.75B — | $8.39K — | $12.01 — | $12.1 — | $8.75B — | 43.03 | $0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||