Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$115.37B
Volume totale
BTC 56.68%   •   ETH 11.85%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrica plc  CPYYY $9.28 —
+3.92
$10.51B — $589.00 — $9.00 — $9.00 — $10.51B — 0 -$0.25 —
The J. M. Smucker Company  SJM $96.60 —
-0.86
$10.50B — $372.74K — $98.05 — $99.96 — $10.50B — 0 -$11.23 —
Booz Allen Hamilton Holding  BAH $89.83 —
+0.04
$10.49B — $914.05K — $84.26 — $85.52 — $10.49B — 12.98 $6.56 —
Pegasystems  PEGA $61.32 —
-1.38
$10.49B — $562.84K — $61.06 — $62.36 — $10.49B — 39.81 $1.54 —
Sibanye Stillwater  SBSW $15.81 —
+4.7
$10.49B — $3.81M — $14.56 — $15.27 — $10.49B — 0 -$0.30 —
Qantas Airways  QABSY $34.60 —
-0.35
$10.47B — $1.33K — $34.71 — $34.72 — $10.47B — 9.91 $3.49 —
Donaldson Company  DCI $90.29 —
-0.74
$10.46B — $265.55K — $90.03 — $91.04 — $10.46B — 28.12 $3.21 —
TMX  TMXXF $37.14 —
0
$10.45B — $3.50K — $37.83 — $38.20 — $10.45B — 30.69 $1.21 —
KION GROUP AG  KIGRY $19.91 —
+0.3
$10.44B — $32.00 — $20.00 — $20.00 — $10.44B — 32.63 $0.61 —
Mitsui O.S.K. Lines  MSLOY $15.01 —
+1.9
$10.44B — $3.14K — $15.07 — $15.22 — $10.44B — 5.60 $2.68 —
Core & Main  CNM $52.86 —
-1.56
$10.44B — $1.05M — $52.79 — $53.82 — $10.44B — 23.18 $2.28 —
Yara International ASA  YARIY $20.45 —
-1.68
$10.42B — $216.00 — $20.56 — $20.56 — $10.42B — 14.10 $1.45 —
Five Below  FIVE $188.59 —
-0.25
$10.40B — $671.64K — $186.64 — $191.91 — $10.40B — 33.79 $5.58 —
Jazz Pharmaceuticals  JAZZ $170.82 —
+0.19
$10.38B — $641.84K — $169.49 — $171.64 — $10.38B — 0 -$6.16 —
The AES  AES $14.50 —
+2.62
$10.33B — $6.26M — $14.10 — $14.56 — $10.33B — 9.53 $1.52 —
Smiths Group plc  SMGZY $32.42 —
-1.76
$10.32B — $710.00 — $32.41 — $33.00 — $10.32B — 29.74 $1.09 —
Coca-Cola Consolidated  COKE $149.90 —
+0.03
$10.30B — $165.34K — $153.11 — $155.20 — $10.30B — 22.03 $7.02 —
IGM Financial  IGIFF $46.00 —
+0.88
$10.28B — $200.00 — $45.60 — $45.85 — $10.28B — 13.71 $3.18 —
Federal Home Loan Mortgage Corporation  FMCKO $13.00 —
+4
$10.27B — $300.00 — $12.25 — $12.91 — $10.27B — 190.73 $0.07 —
Dycom Industries  DY $342.66 —
-0.24
$10.27B — $211.71K — $341.75 — $346.47 — $10.27B — 33.69 $10.17 —
The Ensign  ENSG $175.49 —
+0.22
$10.24B — $179.45K — $175.19 — $177.54 — $10.24B — 31.61 $5.59 —
Nitori  NCLTY $8.64 —
-1.14
$10.23B — $69.00 — $8.75 — $8.75 — $10.23B — 19.19 $0.45 —
Norwegian Cruise Line  NCLH $22.54 —
+0.09
$10.21B — $4.11M — $22.39 — $22.62 — $10.21B — 16.13 $1.39 —
Dutch Bros  BROS $62.16 —
+1.54
$10.21B — $2.01M — $61.91 — $64.11 — $10.21B — 126.61 $0.49 —
Lattice Semiconductor  LSCC $74.58 —
+0.03
$10.21B — $1.15M — $73.65 — $74.78 — $10.21B — 372.89 $0.20 —
Rambus  RMBS $99.28 —
+8.04
$10.19B — $814.25K — $93.49 — $96.33 — $10.19B — 45.09 $2.10 —
SPX  SPXC $203.51 —
-1.05
$10.14B — $177.96K — $203.17 — $206.16 — $10.14B — 43.20 $4.71 —
The Weir  WEGRY $19.52 —
-0.1
$10.14B — $4.38K — $19.49 — $19.91 — $10.14B — 24.09 $0.81 —
American Airlines  AAL $15.33 —
+1.25
$10.12B — $42.77M — $15.10 — $15.44 — $10.12B — 17.62 $0.87 —
Federal Home Loan Mortgage Corporation  FMCKM $12.50 —
+0.24
$10.06B — $900.00 — $12.50 — $12.50 — $10.06B — 183.82 $0.07 —
MGM Resorts  MGM $36.49 —
-1.16
$10.05B — $1.88M — $36.67 — $37.27 — $10.05B — 183.65 $0.20 —
Intertek Group plc  IKTSY $65.27 —
+2.13
$10.02B — $764.00 — $63.32 — $64.17 — $10.02B — 21.61 $3.02 —
Ovintiv Inc.  OVV $40.01 —
+2.09
$10.02B — $1.01M — $39.03 — $39.73 — $10.02B — 42.53 $0.93 —
J Sainsbury  JSAIY $17.91 —
+0.62
$10.00B — $3.47K — $17.56 — $18.14 — $10.00B — 18.09 $0.99 —
Unicharm  UNCHF $5.75 —
+1.5
$10.00B — $183.00 — $6.13 — $6.13 — $10.00B — 19.14 $0.30 —
Federal Home Loan Mortgage Corporation  FMCKJ $14.08 —
+0.49
$9.99B — $8.12K — $14.31 — $14.50 — $9.99B — 215.14 $0.07 —
Amkor Technology  AMKR $40.40 —
+0.77
$9.99B — $2.33M — $40.23 — $41.22 — $9.99B — 32.58 $1.24 —
Bilibili  BILI $26.66 —
+1.1
$9.98B — $458.35K — $24.44 — $24.77 — $9.98B — 94.42 $0.26 —
Capcom Co., Ltd.  CCOEY $11.49 —
+0.95
$9.97B — $625.00 — $11.62 — $11.66 — $9.97B — 25.58 $0.46 —
Nova  NVMI $336.04 —
+0.61
$9.96B — $170.54K — $334.55 — $339.74 — $9.96B — 43.52 $7.72 —
Charles River Laboratories  CRL $201.98 —
-0.58
$9.94B — $237.17K — $200.90 — $203.63 — $9.94B — 0 -$1.52 —
IAMGOLD  IAG $16.50 —
+0.31
$9.93B — $4.36M — $16.54 — $16.95 — $9.93B — 29.38 $0.57 —
Vornado Realty Trust  VNO-PL $17.92 —
+1.41
$9.93B — $79.69K — $17.83 — $18.06 — $9.93B — 27.90 $0.64 —
Baxter  BAX $19.30 —
+0.26
$9.92B — $3.59M — $19.24 — $19.48 — $9.92B — 0 -$0.70 —
BorgWarner  BWA $45.73 —
-0.13
$9.90B — $977.25K — $45.48 — $45.89 — $9.90B — 64.40 $0.71 —
Melrose Industries  MLSPF $7.83 —
-0.89
$9.88B — $3.20K — $8.10 — $8.10 — $9.88B — 23.72 $0.33 —
CAE  CAE $30.71 —
-1.48
$9.88B — $348.76K — $30.66 — $31.09 — $9.88B — 31.02 $0.99 —
Sunoco LP  SUN $52.52 —
+0.29
$9.88B — $280.10K — $52.15 — $52.69 — $9.88B — 18.89 $2.78 —
Hensoldt AG  HAGHY $42.29 —
-2.53
$9.88B — $400.00 — $43.45 — $43.46 — $9.88B — 67.13 $0.63 —
Applied Industrial  AIT $261.16 —
-0.85
$9.86B — $157.90K — $260.99 — $263.53 — $9.86B — 25.15 $10.38 —
Klaviyo  KVYO $32.65 —
+0.18
$9.86B — $772.64K — $32.25 — $33.03 — $9.86B — 0 -$0.24 —
Stora Enso Oyj  SEOAY $12.49 —
+2.04
$9.85B — $24.00 — $12.26 — $12.49 — $9.85B — 0 -$0.01 —
Localiza Rent a Car S.A.  LZRFY $9.34 —
+2.08
$9.85B — $1.15K — $9.25 — $9.85 — $9.85B — 31.13 $0.30 —
Unicharm Corporation  UNICY $2.83 —
-2.41
$9.85B — $66.23K — $2.82 — $2.89 — $9.85B — 18.86 $0.15 —
Qiagen  QGEN $45.32 —
-0.61
$9.83B — $635.28K — $45.16 — $45.54 — $9.83B — 24.49 $1.85 —
Indra Sistemas  ISMAY $27.70 —
-1.49
$9.80B — $173.00 — $28.58 — $28.58 — $9.80B — 21.47 $1.29 —
Aramark  ARMK $37.27 —
-0.24
$9.80B — $1.01M — $37.03 — $37.38 — $9.80B — 30.54 $1.22 —
Aritzia  ATZAF $84.86 —
-1.12
$9.78B — $1.80K — $84.46 — $85.34 — $9.78B — 48.21 $1.76 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $324.02 —
-0.9
$9.78B — $26.23K — $322.45 — $328.76 — $9.78B — 12.86 $25.18 —
Toray Industries, Inc.  TRYIY $13.06 —
+0.15
$9.77B — $1.45K — $13.03 — $13.06 — $9.77B — 26.65 $0.49 —
Federal Home Loan Mortgage Corporation  FMCKI $12.99 —
+1.48
$9.76B — $415.00 — $12.50 — $12.95 — $9.76B — 190.58 $0.07 —
Rexford Industrial Realty  REXR $39.03 —
+0.8
$9.73B — $1.48M — $38.81 — $39.82 — $9.73B — 27.97 $1.42 —
EastGroup Properties  EGP $179.90 —
+0.99
$9.68B — $131.66K — $180.27 — $181.76 — $9.68B — 38.05 $4.77 —
Brookfield Property Partners L.P.  BPYPP $14.98 —
+2.6
$9.67B — $15.61K — $14.60 — $14.77 — $9.67B — 6.66 $2.20 —
Skyworks  SWKS $64.46 —
+0.69
$9.66B — $1.77M — $63.91 — $64.52 — $9.66B — 20.92 $3.08 —
U-Haul Holding Company  UHAL $50.87 —
+0.67
$9.66B — $103.67K — $50.50 — $51.06 — $9.66B — 50.86 $1.00 —
Albertsons Companies  ACI $17.31 —
+0.82
$9.66B — $2.50M — $17.25 — $17.45 — $9.66B — 10.20 $1.69 —
Vornado Realty Trust  VNO-PM $16.95 —
-0.87
$9.65B — $22.61K — $17.15 — $17.32 — $9.65B — 26.63 $0.64 —
SouthState Bank  SSB $96.59 —
+1.4
$9.62B — $440.06K — $94.67 — $95.67 — $9.62B — 13.03 $7.29 —
Redeia Corporación  RDEIY $8.90 —
-0.22
$9.62B — $16.11K — $8.91 — $8.92 — $9.62B — 16.18 $0.55 —
Westlake  WLK $74.88 —
+0.67
$9.61B — $908.83K — $74.29 — $75.44 — $9.61B — 0 -$7.43 —
AltaGas  ATGFF $30.49 —
-0.9
$9.59B — $10.00 — $30.87 — $30.87 — $9.59B — 16.88 $1.82 —
Dillard's  DDS $636.94 —
+5.05
$9.56B — $224.35K — $611.05 — $635.32 — $9.56B — 16.65 $36.79 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.83 —
+6.83
$9.56B — $2.00 — $12.95 — $12.95 — $9.56B — 7.91 $1.62 —
Kanzhun  BZ $20.47 —
+2.61
$9.55B — $99.83K — $20.42 — $20.89 — $9.55B — 26.21 $0.78 —
Frontier Communications Parent  FYBR $38.06 —
-0.13
$9.53B — $1.98M — $38.06 — $38.13 — $9.53B — 0 -$1.53 —
Luckin Coffee  LKNCY $33.55 —
-2.13
$9.52B — $261.29K — $33.26 — $33.59 — $9.52B — 19.50 $1.72 —
Suntory Beverage & Food Limited  STBFY $15.29 —
-0.1
$9.51B — $15.38K — $15.21 — $15.37 — $9.51B — 16.79 $0.91 —
SiTime  SITM $366.77 —
+3.85
$9.49B — $172.46K — $361.06 — $370.68 — $9.49B — 0 -$2.92 —
A. O. Smith  AOS $67.74 —
-0.5
$9.49B — $526.02K — $67.63 — $68.25 — $9.49B — 18.25 $3.71 —
Owens Corning  OC $113.15 —
+0.19
$9.46B — $709.62K — $111.83 — $113.79 — $9.46B — 0 -$0.86 —
Regal Rexnord  RRX $142.39 —
-0.8
$9.45B — $300.24K — $142.04 — $143.84 — $9.45B — 36.69 $3.88 —
Sterling Infrastructure  STRL $307.68 —
-1
$9.45B — $294.15K — $307.07 — $313.81 — $9.45B — 30.19 $10.19 —
Wintrust Financial  WTFC $146.10 —
+1.92
$9.45B — $139.11K — $140.72 — $142.14 — $9.45B — 12.95 $10.89 —
TIM  TIMB $19.97 —
+0.3
$9.42B — $346.32K — $19.50 — $19.76 — $9.42B — 13.00 $1.50 —
Pilgrim's Pride  PPC $38.99 —
-0.3
$9.42B — $406.64K — $39.55 — $39.77 — $9.42B — 7.68 $5.16 —
Repligen  RGEN $166.59 —
+0.52
$9.38B — $305.20K — $162.02 — $167.09 — $9.38B — 8329.50 $0.02 —
Western Alliance Bancorporation  WAL $85.47 —
+1.67
$9.34B — $371.63K — $84.51 — $85.55 — $9.34B — 10.46 $8.09 —
Watts Water  WTS $280.04 —
-0.91
$9.34B — $74.51K — $279.64 — $282.69 — $9.34B — 28.89 $9.69 —
Shimano Inc.  SMNNY $10.76 —
+0.84
$9.30B — $7.41K — $10.56 — $10.61 — $9.30B — 41.38 $0.26 —
Arrowhead Pharmaceuticals  ARWR $67.25 —
-3.4
$9.30B — $1.32M — $65.94 — $69.66 — $9.30B — 0 -$0.01 —
Chart Industries  GTLS $206.23 —
+0.11
$9.28B — $349.81K — $206.25 — $206.49 — $9.28B — 231.87 $0.89 —
PLS  PILBF $2.86 —
+1.06
$9.28B — $200.00 — $2.90 — $2.97 — $9.28B — 0 -$0.04 —
Henry Schein  HSIC $76.44 —
0
$9.27B — $644.74K — $76.38 — $76.95 — $9.27B — 24.11 $3.17 —
New Oriental Education & Technology  EDU $56.11 —
+5.89
$9.27B — $51.49K — $55.48 — $56.23 — $9.27B — 24.17 $2.30 —
Molson Coors Beverage Company  TAP $47.18 —
+1.07
$9.25B — $652.18K — $46.35 — $46.88 — $9.25B — 0 -$10.48 —
Molina Healthcare  MOH $170.66 —
+2.47
$9.25B — $1.68M — $169.55 — $174.55 — $9.25B — 10.50 $16.24 —
Autoliv  ALV $120.18 —
-0.04
$9.23B — $281.83K — $120.04 — $120.91 — $9.23B — 12.45 $9.65 —
Kinsale Capital  KNSL $387.87 —
+0.09
$9.22B — $33.30K — $394.04 — $398.38 — $9.22B — 19.43 $20.36 —
Bio-Techne  TECH $59.65 —
+1.43
$9.21B — $915.93K — $58.54 — $59.32 — $9.21B — 120.65 $0.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀