Pagina di risultati 15 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evercore
EVR
US
|
$251.88 — |
-1.37
|
$9.69B — | $569.68K — | $250.72 — | $254.14 — | $9.69B — | 14.18 | $17.76 — |
|
|
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.77K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Zions Bancorporation
ZION
US
|
$66.20 — |
-0.29
|
$9.66B — | $1.52M — | $65.59 — | $66.83 — | $9.66B — | 8.12 | $8.15 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.18M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Old National Bancorp
ONB
US
|
$25.32 — |
+0.64
|
$9.59B — | $4.80M — | $24.98 — | $25.50 — | $9.59B — | 10.29 | $2.46 — |
|
|
Procore
PCOR
US
|
$63.00 — |
+1.14
|
$9.57B — | $3.48M — | $61.73 — | $64.30 — | $9.57B — | 0 | -$0.26 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 6.80 | $5.89 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.43 — |
-0.26
|
$9.54B — | $159.00 — | $15.45 — | $15.49 — | $9.54B — | 16.41 | $0.94 — |
|
|
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
Shiseido
SSDOY
US
|
$23.66 — |
+1.02
|
$9.45B — | $200.00 — | $23.69 — | $23.69 — | $9.45B — | 0 | -$0.35 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$108.72 — |
-0.15
|
$9.45B — | $765.54K — | $108.24 — | $109.58 — | $9.45B — | 21.96 | $4.95 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
Kinetik
KNTK
US
|
$55.70 — |
+3.47
|
$9.42B — | $1.14M — | $54.13 — | $56.29 — | $9.42B — | 19.47 | $2.86 — |
|
|
Booz Allen Hamilton
BAH
US
|
$78.32 — |
-0.32
|
$9.42B — | $3.57M — | $73.06 — | $79.40 — | $9.42B — | 12.31 | $6.36 — |
|
|
Old Republic
ORI
US
|
$38.91 — |
-2.92
|
$9.39B — | $3.11M — | $38.62 — | $40.01 — | $9.39B — | 8.45 | $4.60 — |
|
|
GitLab
GTLB
US
|
$56.28 — |
+3.21
|
$9.38B — | $3.32M — | $54.02 — | $57.13 — | $9.38B — | 0 | -$0.31 — |
|
|
Life Time
LTH
US
|
$41.93 — |
-0.14
|
$9.37B — | $4.58M — | $40.86 — | $42.08 — | $9.37B — | 22.91 | $1.83 — |
|
|
Madison Square Garden Sports
MSGS
US
|
$388.63 — |
-0.22
|
$9.36B — | $440.10K — | $384.79 — | $400.38 — | $9.36B — | 1214.46 | $0.32 — |
|
|
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.07M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
0
|
$9.34B — | $38.23K — | $6.50 — | $6.76 — | $9.34B — | 72.77 | $0.09 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Sirius XM
SIRI
US
|
$27.63 — |
+0.33
|
$9.31B — | $3.04M — | $27.19 — | $27.67 — | $9.31B — | 11.00 | $2.51 — |
|
|
Luckin Coffee
LKNCY
US
|
$32.50 — |
-0.15
|
$9.30B — | $310.00K — | $32.01 — | $33.15 — | $9.30B — | 19.34 | $1.68 — |
|
|
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold Intl Resources
JINFF
US
|
$23.43 — |
-0.26
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $3.10M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.89M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
TFI
TFII
US
|
$112.50 — |
-2.17
|
$9.25B — | $217.80K — | $110.13 — | $113.97 — | $9.25B — | 27.70 | $4.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
Paylocity
PCTY
US
|
$177.19 — |
-0.27
|
$9.24B — | $456.92K — | $174.99 — | $178.24 — | $9.24B — | 36.01 | $4.92 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.03K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $516.97K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
Rakuten
RKUNF
US
|
$4.21 — |
0
|
$9.19B — | $9.00 — | $4.20 — | $4.20 — | $9.19B — | 0 | -$0.19 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.36 — |
+0.15
|
$9.18B — | $1.13K — | $13.27 — | $13.38 — | $9.18B — | 9.89 | $1.35 — |
|
|
Houlihan Lokey
HLI
US
|
$131.31 — |
-1.45
|
$9.18B — | $503.39K — | $130.27 — | $132.75 — | $9.18B — | 21.21 | $6.19 — |
|
|
Centrica
CPYYY
US
|
$8.09 — |
+0.5
|
$9.16B — | $658.00 — | $8.02 — | $8.08 — | $9.16B — | 9.98 | $0.81 — |
|
|
ASX
ASXFY
US
|
$46.23 — |
+1.14
|
$9.12B — | $354.00 — | $46.24 — | $46.24 — | $9.12B — | 27.68 | $1.67 — |
|
|
|
Saipem
SAPMY
US
|
$0.94 — |
+3.3
|
$9.12B — | $23.01K — | $0.91 — | $0.96 — | $9.12B — | 31.33 | $0.03 — |
|
|
TIM
TIMB
US
|
$19.17 — |
-1.49
|
$9.11B — | $546.31K — | $18.85 — | $19.33 — | $9.11B — | 11.27 | $1.70 — |
|
|
CubeSmart
CUBE
US
|
$40.16 — |
+0.02
|
$9.10B — | $2.05M — | $39.87 — | $40.44 — | $9.10B — | 27.50 | $1.46 — |
|
|
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.51K — | $210.50 — | $221.74 — | $9.06B — | 18.98 | $11.25 — |
|
|
New Oriental Education & Tech
EDU
US
|
$58.38 — |
-0.51
|
$9.05B — | $761.51K — | $57.78 — | $59.15 — | $9.05B — | 19.46 | $3.00 — |
|
|
Aptiv
APTV
US
|
$42.69 — |
-2.56
|
$9.03B — | $2.99M — | $41.88 — | $43.28 — | $9.03B — | 42.26 | $1.01 — |
|
|
Owens Corning
OC
US
|
$114.23 — |
-1.94
|
$9.03B — | $666.88K — | $113.17 — | $116.23 — | $9.03B — | 0 | -$4.97 — |
|
|
PBF Energy
PBF
US
|
$76.17 — |
-3.89
|
$9.03B — | $3.15M — | $75.64 — | $79.53 — | $9.03B — | 6.70 | $11.36 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$130.38 — |
-0.67
|
$8.99B — | $471.23K — | $129.69 — | $131.25 — | $8.99B — | 31.72 | $4.11 — |
|
|
West Japan Railway
WJRYY
US
|
$19.73 — |
+0.05
|
$8.98B — | $300.00 — | $19.83 — | $19.83 — | $8.98B — | 11.95 | $1.65 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$138.43 — |
-0.79
|
$8.96B — | $409.15K — | $135.00 — | $139.52 — | $8.96B — | 134.39 | $1.03 — |
|
|
Finning
FINGF
US
|
$68.79 — |
+1.39
|
$8.95B — | $300.00 — | $68.91 — | $69.46 — | $8.95B — | 22.77 | $3.02 — |
|
|
Pentair
PNR
US
|
$55.30 — |
+0.24
|
$8.94B — | $3.04M — | $54.34 — | $55.65 — | $8.94B — | 14.25 | $3.88 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.45 — |
-0.36
|
$8.94B — | $5.60K — | $7.45 — | $7.52 — | $8.94B — | 41.38 | $0.18 — |
|
|
Littelfuse
LFUS
US
|
$351.39 — |
+0.32
|
$8.92B — | $317.27K — | $343.21 — | $357.28 — | $8.92B — | 0 | -$0.50 — |
|
|
Darling Ingredients
DAR
US
|
$56.24 — |
+1.08
|
$8.87B — | $2.18M — | $55.78 — | $57.23 — | $8.87B — | 16.11 | $3.49 — |
|
|
|
Qantas Airways
QABSY
US
|
$29.28 — |
-0.91
|
$8.86B — | $1.42K — | $29.25 — | $29.35 — | $8.86B — | 10.23 | $2.86 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.21 — |
-0.48
|
$8.86B — | $7.13K — | $8.21 — | $8.24 — | $8.86B — | 15.78 | $0.52 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.71 — |
+6.7
|
$8.85B — | $7.05M — | $36.60 — | $38.73 — | $8.85B — | 0 | -$1.79 — |
|
|
Saia
SAIA
US
|
$332.14 — |
-3.59
|
$8.84B — | $336.82K — | $327.11 — | $342.92 — | $8.84B — | 33.24 | $9.99 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
-6.88
|
$8.82B — | $9.94K — | $6.10 — | $6.73 — | $8.82B — | 9.58 | $0.65 — |
|
|
XPeng
XPEV
US
|
$9.21 — |
+1.54
|
$8.82B — | $6.46M — | $9.16 — | $9.44 — | $8.82B — | 0 | -$0.45 — |
|
|
Jackson Financial
JXN
US
|
$130.19 — |
-2.35
|
$8.82B — | $658.23K — | $127.91 — | $132.13 — | $8.82B — | 143.06 | $0.91 — |
|
|
Chewy
CHWY
US
|
$21.93 — |
-1.79
|
$8.81B — | $5.41M — | $21.67 — | $22.20 — | $8.81B — | 33.73 | $0.65 — |
|
|
DPM Metals
DPMLF
US
|
$40.17 — |
+0.42
|
$8.81B — | $2.22K — | $39.02 — | $40.46 — | $8.81B — | 13.00 | $3.09 — |
|
|
G Mining Ventures
GMINF
US
|
$29.64 — |
-0.97
|
$8.78B — | $6.26K — | $29.14 — | $29.99 — | $8.78B — | 18.87 | $1.57 — |
|
|
Allison Transmission
ALSN
US
|
$106.32 — |
-2.97
|
$8.78B — | $657.91K — | $105.44 — | $109.04 — | $8.78B — | 16.90 | $6.29 — |
|
|
|
Weir
WEGRY
US
|
$16.90 — |
+1.26
|
$8.77B — | $8.45K — | $16.81 — | $16.90 — | $8.77B — | 25.22 | $0.67 — |
|
|
Bruker
BRKR
US
|
$57.59 — |
+0.49
|
$8.77B — | $1.22M — | $55.32 — | $57.71 — | $8.77B — | 0 | -$0.70 — |
|
|
Rakuten
RKUNY
US
|
$4.02 — |
+0.5
|
$8.77B — | $400.00 — | $4.01 — | $4.01 — | $8.77B — | 0 | -$0.19 — |
|
|
Columbia Banking System
COLB
US
|
$30.86 — |
+3.23
|
$8.73B — | $5.57M — | $30.20 — | $31.05 — | $8.73B — | 12.09 | $2.55 — |
|
|
Flowserve
FLS
US
|
$68.20 — |
+0.65
|
$8.72B — | $1.36M — | $66.32 — | $68.45 — | $8.72B — | 25.07 | $2.72 — |
|
|
ImmunityBio
IBRX
US
|
$8.22 — |
-1.08
|
$8.71B — | $5.92M — | $8.05 — | $8.36 — | $8.71B — | 0 | -$0.96 — |
|
|
Voya Financial
VOYA
US
|
$95.81 — |
-2.65
|
$8.68B — | $777.67K — | $94.93 — | $97.55 — | $8.68B — | 16.57 | $5.78 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.63 — |
<0.01
|
$8.68B — | $773.16K — | $210.50 — | $220.57 — | $8.68B — | 40.11 | $5.40 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.77 — |
-1.44
|
$8.67B — | $200.00 — | $31.22 — | $31.22 — | $8.67B — | 13.20 | $2.33 — |
|
|
Full Truck Alliance
YMM
US
|
$8.29 — |
-0.72
|
$8.67B — | $4.83M — | $8.21 — | $8.43 — | $8.67B — | 14.54 | $0.57 — |
|
|
CareTrust REIT
CTRE
US
|
$36.62 — |
0
|
$8.65B — | $2.45M — | $36.44 — | $37.10 — | $8.65B — | 22.88 | $1.60 — |
|
|
Brixmor Property
BRX
US
|
$28.13 — |
-0.46
|
$8.63B — | $2.04M — | $28.02 — | $28.51 — | $8.63B — | 20.09 | $1.40 — |
|
|
HealthEquity
HQY
US
|
$103.97 — |
+2.97
|
$8.60B — | $1.02M — | $100.19 — | $104.30 — | $8.60B — | 37.53 | $2.77 — |
|
|
Stora Enso
SEOAY
US
|
$10.88 — |
0
|
$8.58B — | $450.00 — | $10.84 — | $10.85 — | $8.58B — | 12.95 | $0.84 — |
|
|
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.56 | $2.01 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Zeta Global
ZETA
US
|
$33.98 — |
+1.37
|
$8.53B — | $3.10M — | $32.84 — | $34.02 — | $8.53B — | 0 | -$0.01 — |
|
|
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.43K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
Porsche Automobil
POAHY
US
|
$2.71 — |
-2.17
|
$8.47B — | $58.20K — | $2.70 — | $2.72 — | $8.47B — | 67.75 | $0.04 — |
|
|
Viasat
VSAT
US
|
$61.47 — |
+4.19
|
$8.47B — | $5.12M — | $58.04 — | $61.93 — | $8.47B — | 0 | -$0.21 — |
|
|
Mohawk Industries
MHK
US
|
$124.72 — |
-3.09
|
$8.45B — | $967.83K — | $122.23 — | $125.61 — | $8.45B — | 15.15 | $8.23 — |
|
|
Primerica
PRI
US
|
$274.43 — |
-3.95
|
$8.45B — | $193.83K — | $273.75 — | $284.25 — | $8.45B — | 11.02 | $24.90 — |
|
|
InterDigital
IDCC
US
|
$327.28 — |
-1.44
|
$8.45B — | $136.21K — | $325.89 — | $331.56 — | $8.45B — | 38.23 | $8.56 — |
|
|
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.56M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Morningstar
MORN
US
|
$224.89 — |
+0.7
|
$8.44B — | $280.56K — | $221.03 — | $225.29 — | $8.44B — | 20.50 | $10.97 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
