Pagina di risultati 15 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qantas Airways
QABSY
US
|
$33.68 — |
-2.83
|
$10.19B — | $1.21K — | $33.68 — | $34.71 — | $10.19B — | 11.11 | $3.03 — | ||
Quebecor
QBCRF
US
|
$45.23 — |
0
|
$10.19B — | $100.00 — | $45.23 — | $45.23 — | $10.19B — | 15.38 | $2.94 — | ||
Oscar Health
OSCR
US
|
$33.01 — |
+2.36
|
$10.19B — | $4.75M — | $31.46 — | $33.24 — | $10.19B — | 25.39 | $1.30 — | ||
|
BDO Unibank
BDOUY
US
|
$19.06 — |
-0.68
|
$10.17B — | $5.88K — | $18.83 — | $19.18 — | $10.17B — | 7.35 | $2.59 — | ||
Cullen/Frost Bankers
CFR
US
|
$163.61 — |
+0.61
|
$10.17B — | $495.26K — | $163.56 — | $166.24 — | $10.17B — | 15.44 | $10.59 — | ||
Bio-Rad Laboratories
BIO
US
|
$380.12 — |
-1.55
|
$10.16B — | $138.84K — | $379.49 — | $386.35 — | $10.16B — | 46.24 | $8.22 — | ||
XP
XP
US
|
$19.99 — |
+0.65
|
$10.14B — | $6.50M — | $19.86 — | $20.46 — | $10.14B — | 10.04 | $1.99 — | ||
Universal Health Services, Inc.
UHS
US
|
$171.89 — |
+1.32
|
$10.13B — | $791.63K — | $168.00 — | $174.21 — | $10.13B — | 7.01 | $24.50 — | ||
AtkinsRéalis
SNCAF
US
|
$63.27 — |
+1.51
|
$10.13B — | $310.00 — | $63.41 — | $63.65 — | $10.13B — | 30.27 | $2.09 — | ||
Shimano Inc.
SMNNY
US
|
$11.91 — |
-3.01
|
$10.12B — | $790.00 — | $11.89 — | $11.90 — | $10.12B — | 28.35 | $0.42 — | ||
Advanced Drainage Systems
WMS
US
|
$133.67 — |
-1.54
|
$10.08B — | $591.22K — | $133.32 — | $136.06 — | $10.08B — | 22.81 | $5.86 — | ||
Dillard's
DDS
US
|
$645.10 — |
-1.76
|
$10.08B — | $157.86K — | $641.37 — | $661.99 — | $10.08B — | 14.77 | $43.67 — | ||
Globus Medical
GMED
US
|
$75.04 — |
-4.15
|
$10.08B — | $1.89M — | $74.95 — | $78.29 — | $10.08B — | 19.19 | $3.91 — | ||
Smiths Group plc
SMGZY
US
|
$35.24 — |
+0.95
|
$10.07B — | $399.00 — | $35.30 — | $35.67 — | $10.07B — | 35.24 | $1.00 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
<0.01
|
$10.05B — | $1.27M — | $209.90 — | $209.96 — | $10.05B — | 0 | -$1.03 — | ||
Canadian Utilities
CDUAF
US
|
$36.84 — |
+0.93
|
$10.03B — | $100.00 — | $36.27 — | $36.27 — | $10.03B — | 307.00 | $0.12 — | ||
Zions Bancorporation, National Association
ZION
US
|
$68.37 — |
-1.44
|
$9.98B — | $1.57M — | $68.29 — | $69.36 — | $9.98B — | 8.70 | $7.85 — | ||
J Sainsbury
JSAIY
US
|
$18.32 — |
-0.33
|
$9.98B — | $872.00 — | $18.37 — | $18.51 — | $9.98B — | 19.08 | $0.96 — | ||
Evonik Industries AG
EVKIY
US
|
$10.70 — |
+0.04
|
$9.98B — | $162.00 — | $10.70 — | $10.70 — | $9.98B — | 71.35 | $0.15 — | ||
The Ensign
ENSG
US
|
$170.54 — |
-0.15
|
$9.94B — | $265.90K — | $169.52 — | $172.12 — | $9.94B — | 26.68 | $6.39 — | ||
Gerdau
GGB
US
|
$5.06 — |
+1.81
|
$9.93B — | $9.61M — | $5.04 — | $5.11 — | $9.93B — | 22.00 | $0.23 — | ||
Bentley Systems, Incorporated
BSY
US
|
$32.84 — |
-2.58
|
$9.92B — | $2.47M — | $32.50 — | $33.41 — | $9.92B — | 36.48 | $0.90 — | ||
Henry Schein
HSIC
US
|
$88.86 — |
-1.06
|
$9.90B — | $671.80K — | $88.71 — | $89.99 — | $9.90B — | 25.90 | $3.43 — | ||
|
Saipem SpA
SAPMY
US
|
$1.02 — |
0
|
$9.90B — | $30.00K — | $1.02 — | $1.02 — | $9.90B — | 34.00 | $0.03 — | ||
Paycom Software
PAYC
US
|
$219.16 — |
-5.4
|
$9.88B — | $999.77K — | $218.16 — | $228.49 — | $9.88B — | 23.19 | $9.45 — | ||
SPX
SPXC
US
|
$197.19 — |
+0.42
|
$9.88B — | $354.75K — | $196.36 — | $199.99 — | $9.88B — | 34.65 | $5.69 — | ||
Insulet
PODD
US
|
$142.28 — |
-3.53
|
$9.87B — | $2.22M — | $139.27 — | $147.39 — | $9.87B — | 26.64 | $5.34 — | ||
MP Materials
MP
US
|
$55.37 — |
+1.54
|
$9.86B — | $5.55M — | $54.56 — | $57.31 — | $9.86B — | 0 | -$0.33 — | ||
Old Republic
ORI
US
|
$40.77 — |
-1.59
|
$9.84B — | $1.24M — | $40.63 — | $41.59 — | $9.84B — | 8.94 | $4.56 — | ||
Praxis Precision Medicines
PRAX
US
|
$352.48 — |
+0.19
|
$9.84B — | $252.40K — | $339.50 — | $356.21 — | $9.84B — | 0 | -$12.98 — | ||
Renault SA
RNLSY
US
|
$6.78 — |
+0.74
|
$9.81B — | $823.00 — | $6.87 — | $6.87 — | $9.81B — | 8.92 | $0.76 — | ||
Nuvalent
NUVL
US
|
$123.96 — |
0
|
$9.81B — | $3.09M — | $123.95 — | $123.99 — | $9.81B — | 0 | -$6.06 — | ||
Old National Bancorp
ONB
US
|
$25.61 — |
-1.65
|
$9.80B — | $3.15M — | $25.57 — | $26.02 — | $9.80B — | 11.33 | $2.26 — | ||
OGE Energy
OGE
US
|
$47.39 — |
+1
|
$9.79B — | $2.23M — | $46.99 — | $47.90 — | $9.79B — | 20.78 | $2.28 — | ||
Range Resources
RRC
US
|
$41.89 — |
-0.26
|
$9.79B — | $1.69M — | $41.84 — | $42.67 — | $9.79B — | 11.57 | $3.62 — | ||
Flowserve
FLS
US
|
$76.98 — |
+0.44
|
$9.79B — | $1.68M — | $76.78 — | $78.10 — | $9.79B — | 26.82 | $2.87 — | ||
FirstCash
FCFS
US
|
$225.42 — |
-0.09
|
$9.78B — | $373.29K — | $224.68 — | $230.39 — | $9.78B — | 25.61 | $8.80 — | ||
Dino Polska
DNOPY
US
|
$9.96 — |
+3.32
|
$9.76B — | $22.02K — | $9.97 — | $10.16 — | $9.76B — | 23.16 | $0.43 — | ||
Acuity
AYI
US
|
$325.46 — |
-2.57
|
$9.74B — | $167.18K — | $324.92 — | $337.75 — | $9.74B — | 21.59 | $15.07 — | ||
Sirius XM
SIRI
US
|
$28.80 — |
-0.66
|
$9.71B — | $4.22M — | $28.48 — | $29.20 — | $9.71B — | 11.56 | $2.49 — | ||
|
Weir
WEGRY
US
|
$18.68 — |
+0.27
|
$9.70B — | $5.07K — | $19.33 — | $19.68 — | $9.70B — | 27.07 | $0.69 — | ||
Sodexo
SDXAY
US
|
$13.29 — |
-0.89
|
$9.70B — | $3.94K — | $13.30 — | $13.32 — | $9.70B — | 18.71 | $0.71 — | ||
DPM Metals
DPMLF
US
|
$43.87 — |
-0.52
|
$9.62B — | $1.36K — | $43.81 — | $44.24 — | $9.62B — | 14.19 | $3.09 — | ||
Orkla ASA
ORKLY
US
|
$9.99 — |
+0.1
|
$9.61B — | $2.84K — | $10.00 — | $10.05 — | $9.61B — | 14.27 | $0.70 — | ||
Luckin Coffee
LKNCY
US
|
$33.55 — |
-3.62
|
$9.60B — | $545.95K — | $33.14 — | $34.80 — | $9.60B — | 19.17 | $1.75 — | ||
Match
MTCH
US
|
$41.15 — |
-1.7
|
$9.60B — | $2.84M — | $40.89 — | $41.66 — | $9.60B — | 14.59 | $2.82 — | ||
Centrica plc
CPYYY
US
|
$8.31 — |
+0.85
|
$9.60B — | $7.40K — | $8.30 — | $8.49 — | $9.60B — | 10.25 | $0.81 — | ||
Kymera Therapeutics
KYMR
US
|
$116.47 — |
-0.78
|
$9.58B — | $631.28K — | $113.97 — | $120.22 — | $9.58B — | 0 | -$3.25 — | ||
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.65 — |
+1.39
|
$9.58B — | $2.00K — | $11.51 — | $11.51 — | $9.58B — | 11.20 | $1.04 — | ||
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.48 | $0.82 — | ||
Viavi
VIAV
US
|
$38.75 — |
+11.16
|
$9.56B — | $7.08M — | $35.40 — | $39.34 — | $9.56B — | 0 | -$0.13 — | ||
Westlake
WLK
US
|
$74.75 — |
-0.05
|
$9.55B — | $561.11K — | $74.65 — | $76.05 — | $9.55B — | 0 | -$9.58 — | ||
Gildan Activewear
GIL
US
|
$51.55 — |
-3.46
|
$9.55B — | $763.17K — | $51.55 — | $53.43 — | $9.55B — | 39.96 | $1.29 — | ||
Chewy
CHWY
US
|
$23.27 — |
-1.65
|
$9.53B — | $11.38M — | $22.89 — | $23.94 — | $9.53B — | 38.78 | $0.60 — | ||
Murphy USA
MUSA
US
|
$517.81 — |
+1.27
|
$9.52B — | $262.71K — | $501.55 — | $518.26 — | $9.52B — | 15.84 | $32.67 — | ||
Repligen
RGEN
US
|
$168.53 — |
+0.55
|
$9.51B — | $779.44K — | $166.37 — | $172.89 — | $9.51B — | 227.74 | $0.74 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$33.23 — |
+0.94
|
$9.51B — | $10.34K — | $33.01 — | $33.57 — | $9.51B — | 16.53 | $2.01 — | ||
NIO
NIO
US
|
$3.79 — |
-0.26
|
$9.50B — | $37.10M — | $3.72 — | $3.85 — | $9.50B — | 0 | -$0.26 — | ||
Wynn Resorts
WYNN
US
|
$92.22 — |
+0.74
|
$9.50B — | $1.64M — | $90.47 — | $92.64 — | $9.50B — | 22.11 | $4.17 — | ||
Aptiv
APTV
US
|
$45.73 — |
-4.63
|
$9.50B — | $3.53M — | $45.57 — | $47.80 — | $9.50B — | 20.69 | $2.21 — | ||
Oshkosh
OSK
US
|
$153.78 — |
-2.1
|
$9.49B — | $305.92K — | $153.56 — | $157.71 — | $9.49B — | 17.61 | $8.73 — | ||
Life Time
LTH
US
|
$42.47 — |
-1.76
|
$9.49B — | $2.66M — | $42.31 — | $43.91 — | $9.49B — | 23.20 | $1.83 — | ||
Applied Optoelectronics
AAOI
US
|
$111.55 — |
+5.7
|
$9.47B — | $11.89M — | $107.82 — | $116.90 — | $9.47B — | 0 | -$0.77 — | ||
Isuzu Motors Limited
ISUZY
US
|
$13.78 — |
-3.03
|
$9.47B — | $4.75K — | $13.81 — | $14.21 — | $9.47B — | 11.38 | $1.21 — | ||
Ryder System
R
US
|
$246.89 — |
-0.62
|
$9.47B — | $284.80K — | $245.87 — | $248.85 — | $9.47B — | 20.07 | $12.30 — | ||
Houlihan Lokey
HLI
US
|
$135.39 — |
-1.25
|
$9.46B — | $477.76K — | $134.77 — | $137.46 — | $9.46B — | 22.75 | $5.95 — | ||
Prio
PTRRY
US
|
$11.85 — |
0
|
$9.45B — | $1.29K — | $12.10 — | $12.28 — | $9.45B — | 12.60 | $0.94 — | ||
Protagonist Therapeutics
PTGX
US
|
$145.94 — |
+0.15
|
$9.44B — | $635.10K — | $142.15 — | $147.24 — | $9.44B — | 141.68 | $1.03 — | ||
Saia
SAIA
US
|
$354.84 — |
-0.87
|
$9.44B — | $256.51K — | $354.45 — | $361.30 — | $9.44B — | 34.18 | $10.38 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.96 — |
+1.36
|
$9.43B — | $195.00 — | $11.96 — | $11.96 — | $9.43B — | 14.40 | $0.83 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.71 — |
-2.38
|
$9.42B — | $9.10M — | $52.15 — | $57.43 — | $9.42B — | 0 | -$3.48 — | ||
Rambus
RMBS
US
|
$86.89 — |
+1.67
|
$9.42B — | $2.04M — | $86.00 — | $88.58 — | $9.42B — | 39.85 | $2.18 — | ||
KT
KT
US
|
$19.78 — |
-0.05
|
$9.42B — | $778.59K — | $19.76 — | $19.98 — | $9.42B — | 10.04 | $1.97 — | ||
Pearson
PSO
US
|
$15.67 — |
-1.94
|
$9.42B — | $759.32K — | $15.60 — | $15.73 — | $9.42B — | 23.38 | $0.67 — | ||
Madison Square Garden Sports
MSGS
US
|
$390.77 — |
-0.1
|
$9.41B — | $318.03K — | $386.01 — | $392.06 — | $9.41B — | 1260.54 | $0.31 — | ||
Pentair
PNR
US
|
$58.62 — |
-2.64
|
$9.36B — | $2.73M — | $58.61 — | $60.06 — | $9.36B — | 15.10 | $3.88 — | ||
Valmont Industries
VMI
US
|
$483.57 — |
+0.44
|
$9.34B — | $129.47K — | $479.45 — | $486.82 — | $9.34B — | 18.88 | $25.61 — | ||
Sibanye Stillwater
SBSW
US
|
$12.90 — |
+0.86
|
$9.33B — | $5.33M — | $12.88 — | $13.29 — | $9.33B — | 10.23 | $1.26 — | ||
Voya Financial
VOYA
US
|
$102.87 — |
-1.17
|
$9.32B — | $805.08K — | $101.29 — | $103.81 — | $9.32B — | 17.34 | $5.93 — | ||
Affiliated Managers
AMG
US
|
$360.22 — |
-2.7
|
$9.32B — | $276.87K — | $359.51 — | $370.00 — | $9.32B — | 12.63 | $28.51 — | ||
Kinetik
KNTK
US
|
$54.98 — |
+1.01
|
$9.30B — | $1.13M — | $54.63 — | $55.56 — | $9.30B — | 19.22 | $2.86 — | ||
Brinker
EAT
US
|
$222.49 — |
-3.36
|
$9.29B — | $1.05M — | $220.34 — | $230.32 — | $9.29B — | 20.46 | $10.87 — | ||
CareTrust REIT
CTRE
US
|
$39.32 — |
+0.79
|
$9.29B — | $1.63M — | $38.77 — | $39.57 — | $9.29B — | 24.57 | $1.60 — | ||
Elastic
ESTC
US
|
$88.42 — |
-3.69
|
$9.28B — | $2.49M — | $88.10 — | $90.59 — | $9.28B — | 25.26 | $3.50 — | ||
Redeia Corporación
RDEIY
US
|
$8.58 — |
-0.81
|
$9.26B — | $9.19K — | $8.57 — | $8.59 — | $9.26B — | 15.88 | $0.54 — | ||
Jackson Financial
JXN
US
|
$136.59 — |
-2.87
|
$9.25B — | $862.33K — | $136.28 — | $140.29 — | $9.25B — | 150.09 | $0.91 — | ||
Silicon Motion Technology
SIMO
US
|
$272.02 — |
+6.17
|
$9.22B — | $1.21M — | $252.71 — | $272.43 — | $9.22B — | 31.77 | $8.56 — | ||
Snap
SNAP
US
|
$5.43 — |
-0.73
|
$9.18B — | $21.03M — | $5.40 — | $5.51 — | $9.18B — | 0 | -$0.18 — | ||
Qorvo
QRVO
US
|
$104.07 — |
+1.2
|
$9.18B — | $1.43M — | $102.35 — | $104.55 — | $9.18B — | 24.14 | $4.31 — | ||
Dycom Industries
DY
US
|
$302.91 — |
+0.89
|
$9.14B — | $704.02K — | $290.75 — | $307.71 — | $9.14B — | 27.63 | $10.96 — | ||
Tetra Tech
TTEK
US
|
$35.64 — |
-0.75
|
$9.13B — | $1.98M — | $35.34 — | $35.95 — | $9.13B — | 21.46 | $1.66 — | ||
On Holding AG
ONON
US
|
$27.27 — |
-2.57
|
$9.11B — | $9.32M — | $27.10 — | $28.14 — | $9.11B — | 18.80 | $1.45 — | ||
PBF Energy
PBF
US
|
$76.77 — |
+3.27
|
$9.10B — | $2.57M — | $75.73 — | $77.60 — | $9.10B — | 6.72 | $11.41 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.52 — |
+1.47
|
$9.09B — | $2.72K — | $23.18 — | $23.18 — | $9.09B — | 39.86 | $0.59 — | ||
Agree Realty
ADC
US
|
$72.78 — |
+0.22
|
$9.08B — | $1.30M — | $72.73 — | $73.53 — | $9.08B — | 39.12 | $1.86 — | ||
Kratos Defense & Security
KTOS
US
|
$48.20 — |
+0.79
|
$9.05B — | $2.77M — | $48.11 — | $50.05 — | $9.05B — | 283.52 | $0.17 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $400.00 — | $1.90 — | $1.90 — | $8.99B — | 13.84 | $0.13 — | ||
Vaxcyte
PCVX
US
|
$60.36 — |
-1.31
|
$8.98B — | $1.02M — | $59.22 — | $61.03 — | $8.98B — | 0 | -$7.63 — | ||
SM Energy Company
SM
US
|
$37.76 — |
+3.62
|
$8.98B — | $4.80M — | $37.27 — | $38.44 — | $8.98B — | 6.69 | $5.64 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
