結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Furukawa Electric
FUWAY
US
|
$7.03 — |
+11.23
|
$9.89B — | $2.34K — | $6.60 — | $7.03 — | $9.89B — | 17.14 | $0.41 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.78 — |
+2.29
|
$9.87B — | $169.13K — | $156.65 — | $159.62 — | $9.87B — | 14.77 | $10.75 — |
|
|
Littelfuse
LFUS
US
|
$388.81 — |
+9.3
|
$9.87B — | $128.42K — | $365.08 — | $389.45 — | $9.87B — | 315.73 | $1.23 — |
|
|
Eldorado Gold
EGO
US
|
$37.77 — |
+6.16
|
$9.86B — | $1.07M — | $36.70 — | $37.87 — | $9.86B — | 12.54 | $3.01 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.70 — |
+0.99
|
$9.84B — | $282.71K — | $112.41 — | $113.70 — | $9.84B — | 22.73 | $5.00 — |
|
|
Oscar Health
OSCR
US
|
$31.67 — |
+3.33
|
$9.84B — | $2.68M — | $31.05 — | $32.00 — | $9.84B — | 14.07 | $2.25 — |
|
|
Frontline
FRO
US
|
$44.09 — |
-2.94
|
$9.81B — | $3.38M — | $43.93 — | $46.42 — | $9.81B — | 6.60 | $6.67 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Henry Schein
HSIC
US
|
$88.54 — |
+2.89
|
$9.79B — | $616.82K — | $86.26 — | $88.58 — | $9.79B — | 24.25 | $3.65 — |
|
|
Advanced Drainage Systems
WMS
US
|
$132.50 — |
+6.58
|
$9.78B — | $562.11K — | $126.60 — | $132.71 — | $9.78B — | 23.49 | $5.64 — |
|
|
XPeng
XPEV
US
|
$10.19 — |
-0.54
|
$9.76B — | $4.11M — | $9.98 — | $10.19 — | $9.76B — | 0 | -$0.47 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
Ebara
EBCOY
US
|
$10.67 — |
+3.89
|
$9.72B — | $13.05K — | $10.55 — | $10.67 — | $9.72B — | 19.05 | $0.56 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.71 — |
+1.29
|
$9.71B — | $4.29K — | $15.67 — | $16.00 — | $9.71B — | 16.71 | $0.94 — |
|
|
Arrow Electronics
ARW
US
|
$191.98 — |
+6.01
|
$9.71B — | $359.43K — | $183.38 — | $192.75 — | $9.71B — | 9.74 | $19.71 — |
|
|
Affiliated Managers
AMG
US
|
$375.01 — |
+3.32
|
$9.70B — | $376.69K — | $363.00 — | $383.73 — | $9.70B — | 13.13 | $28.54 — |
|
|
Old National Bancorp
ONB
US
|
$25.58 — |
+2.61
|
$9.68B — | $1.33M — | $25.20 — | $25.70 — | $9.68B — | 10.39 | $2.46 — |
|
|
Zions Bancorporation
ZION
US
|
$66.75 — |
+3.07
|
$9.67B — | $863.87K — | $65.30 — | $67.13 — | $9.67B — | 8.18 | $8.15 — |
|
|
Smiths
SMGZY
US
|
$35.46 — |
+3.05
|
$9.66B — | $14.78K — | $35.23 — | $35.47 — | $9.66B — | 53.72 | $0.66 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$34.25 — |
+0.91
|
$9.65B — | $348.00 — | $34.25 — | $34.95 — | $9.65B — | 14.51 | $2.36 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.31 — |
+5.37
|
$9.63B — | $53.55K — | $13.99 — | $15.31 — | $9.63B — | 28.88 | $0.53 — |
|
|
Old Republic
ORI
US
|
$39.77 — |
+0.4
|
$9.54B — | $774.51K — | $39.22 — | $40.03 — | $9.54B — | 8.97 | $4.43 — |
|
|
TG Therapeutics
TGTX
US
|
$62.08 — |
+3.77
|
$9.51B — | $3.00M — | $54.60 — | $62.66 — | $9.51B — | 22.60 | $2.75 — |
|
|
West Japan Railway
WJRYY
US
|
$20.85 — |
+2.61
|
$9.49B — | $400.00 — | $20.85 — | $20.88 — | $9.49B — | 13.19 | $1.58 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
American Airlines
AAL
US
|
$14.29 — |
+8.42
|
$9.47B — | $56.58M — | $13.75 — | $14.35 — | $9.47B — | 0 | -$0.73 — |
|
|
Dino Polska
DNOPY
US
|
$9.65 — |
+3.54
|
$9.46B — | $3.64K — | $9.47 — | $9.65 — | $9.46B — | 21.93 | $0.44 — |
|
|
Onto Innovation
ONTO
US
|
$192.65 — |
+11.18
|
$9.45B — | $709.34K — | $179.34 — | $194.62 — | $9.45B — | 72.42 | $2.66 — |
|
|
Elastic
ESTC
US
|
$89.88 — |
+4.41
|
$9.44B — | $787.38K — | $85.78 — | $90.36 — | $9.44B — | 25.67 | $3.50 — |
|
|
Centrica
CPYYY
US
|
$8.30 — |
+2.47
|
$9.40B — | $3.63K — | $8.19 — | $8.30 — | $9.40B — | 10.24 | $0.81 — |
|
|
Aurora Innovation
AUR
US
|
$4.64 — |
+5.33
|
$9.38B — | $15.62M — | $4.35 — | $4.70 — | $9.38B — | 0 | -$0.47 — |
|
|
Paylocity
PCTY
US
|
$180.59 — |
+4.3
|
$9.38B — | $555.33K — | $173.24 — | $181.56 — | $9.38B — | 35.06 | $5.15 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.68 — |
-1.25
|
$9.37B — | $1.50K — | $8.68 — | $8.68 — | $9.37B — | 16.07 | $0.54 — |
|
|
Full Truck Alliance
YMM
US
|
$8.95 — |
-2.29
|
$9.36B — | $3.00M — | $8.87 — | $9.12 — | $9.36B — | 15.70 | $0.57 — |
|
|
Nedbank
NDBKY
US
|
$18.70 — |
+0.21
|
$9.36B — | $1.03K — | $18.08 — | $18.73 — | $9.36B — | 16.69 | $1.12 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.63 — |
+2.71
|
$9.36B — | $255.54K — | $134.41 — | $136.29 — | $9.36B — | 32.92 | $4.12 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.61 — |
+0.29
|
$9.35B — | $362.00 — | $13.61 — | $13.61 — | $9.35B — | 10.55 | $1.29 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
+2.05
|
$9.35B — | $1.20K — | $6.43 — | $6.46 — | $9.35B — | 8.50 | $0.76 — |
|
|
Voya Financial
VOYA
US
|
$104.47 — |
+5.51
|
$9.33B — | $774.50K — | $100.32 — | $104.76 — | $9.33B — | 16.76 | $6.23 — |
|
|
Brixmor Property
BRX
US
|
$30.39 — |
+1.22
|
$9.32B — | $1.45M — | $30.06 — | $30.41 — | $9.32B — | 22.01 | $1.38 — |
|
|
Levi Strauss
LEVI
US
|
$24.25 — |
+6.03
|
$9.30B — | $1.46M — | $23.21 — | $24.27 — | $9.30B — | 15.95 | $1.52 — |
|
|
Japan Airlines
JAPSY
US
|
$10.81 — |
+3.94
|
$9.30B — | $7.60K — | $10.78 — | $10.81 — | $9.30B — | 14.41 | $0.75 — |
|
|
DigitalOcean
DOCN
US
|
$78.67 — |
+8.54
|
$9.28B — | $2.27M — | $72.26 — | $78.78 — | $9.28B — | 271.27 | $0.29 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.21 — |
+9.9
|
$9.27B — | $102.00K — | $8.95 — | $9.22 — | $9.27B — | 61.39 | $0.15 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
DraftKings
DKNG
US
|
$18.54 — |
+0.16
|
$9.24B — | $16.36M — | $17.74 — | $18.70 — | $9.24B — | 0 | -$0.78 — |
|
|
IREN
IREN
US
|
$21.75 — |
+0.53
|
$9.23B — | $68.16M — | $20.05 — | $22.31 — | $9.23B — | 0 | -$4.08 — |
|
|
Mohawk Industries
MHK
US
|
$158.38 — |
+5.22
|
$9.21B — | $976.59K — | $150.49 — | $158.77 — | $9.21B — | 18.61 | $8.51 — |
|
|
Antero Midstream
AM
US
|
$19.46 — |
+2.53
|
$9.19B — | $1.34M — | $18.80 — | $19.53 — | $9.19B — | 13.70 | $1.42 — |
|
|
AptarGroup
ATR
US
|
$144.84 — |
+1.64
|
$9.18B — | $267.47K — | $142.50 — | $145.25 — | $9.18B — | 34.98 | $4.14 — |
|
|
Saia
SAIA
US
|
$343.98 — |
+3.64
|
$9.18B — | $184.11K — | $336.75 — | $350.68 — | $9.18B — | 32.57 | $10.56 — |
|
|
Chewy
CHWY
US
|
$22.80 — |
+1.09
|
$9.17B — | $3.72M — | $22.36 — | $23.09 — | $9.17B — | 35.08 | $0.65 — |
|
|
Agree Realty
ADC
US
|
$70.26 — |
+0.56
|
$9.17B — | $664.46K — | $69.73 — | $70.33 — | $9.17B — | 36.21 | $1.94 — |
|
|
Morningstar
MORN
US
|
$246.89 — |
+1.12
|
$9.16B — | $179.23K — | $240.98 — | $248.22 — | $9.16B — | 21.65 | $11.40 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$327.48 — |
+17.96
|
$9.14B — | $751.23K — | $279.14 — | $327.48 — | $9.14B — | 0 | -$12.94 — |
|
|
Primerica
PRI
US
|
$300.36 — |
+3.37
|
$9.11B — | $131.58K — | $292.36 — | $300.40 — | $9.11B — | 11.86 | $25.31 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.05 — |
+7.1
|
$9.11B — | $10.81K — | $8.90 — | $9.12 — | $9.11B — | 60.33 | $0.15 — |
|
|
KT
KT
US
|
$19.23 — |
+1.53
|
$9.10B — | $715.82K — | $19.08 — | $19.37 — | $9.10B — | 10.45 | $1.84 — |
|
|
AECOM
ACM
US
|
$70.61 — |
+5.79
|
$9.09B — | $486.25K — | $67.17 — | $70.70 — | $9.09B — | 24.86 | $2.84 — |
|
|
DPM Metals
DPMLF
US
|
$41.34 — |
+6.27
|
$9.07B — | $302.00 — | $39.63 — | $41.34 — | $9.07B — | 13.37 | $3.09 — |
|
|
Twist Bioscience
TWST
US
|
$136.63 — |
+13.11
|
$9.06B — | $975.79K — | $121.23 — | $138.24 — | $9.06B — | 0 | -$2.23 — |
|
|
Murphy USA
MUSA
US
|
$500.32 — |
-4.13
|
$9.06B — | $134.45K — | $499.70 — | $514.49 — | $9.06B — | 14.07 | $35.55 — |
|
|
Wynn Resorts
WYNN
US
|
$87.78 — |
+5.62
|
$9.04B — | $2.05M — | $83.95 — | $88.00 — | $9.04B — | 24.79 | $3.54 — |
|
|
Porsche Automobil
POAHY
US
|
$2.89 — |
+1.05
|
$9.03B — | $65.67K — | $2.87 — | $2.89 — | $9.03B — | 72.25 | $0.04 — |
|
|
Autoliv
ALV
US
|
$125.25 — |
+1.44
|
$9.02B — | $395.57K — | $124.60 — | $126.00 — | $9.02B — | 15.05 | $8.32 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.50 — |
+2.32
|
$9.00B — | $2.60K — | $7.43 — | $7.50 — | $9.00B — | 41.66 | $0.18 — |
|
|
Makita
MKTAY
US
|
$34.90 — |
+1.01
|
$8.99B — | $131.00 — | $34.62 — | $34.90 — | $8.99B — | 16.30 | $2.14 — |
|
|
Gerdau
GGB
US
|
$4.58 — |
+4.57
|
$8.98B — | $19.25M — | $4.42 — | $4.59 — | $8.98B — | 16.96 | $0.27 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $16.11K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Jackson Financial
JXN
US
|
$135.71 — |
+3.05
|
$8.96B — | $462.62K — | $133.10 — | $136.90 — | $8.96B — | 11.14 | $12.18 — |
|
|
Match
MTCH
US
|
$39.33 — |
+0.77
|
$8.95B — | $2.17M — | $39.01 — | $39.80 — | $8.95B — | 13.42 | $2.93 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$137.00 — |
+3.76
|
$8.94B — | $230.91K — | $131.31 — | $137.80 — | $8.94B — | 28.96 | $4.73 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-1.99
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Allwyn
GOFPY
US
|
$5.79 — |
-6.91
|
$8.93B — | $9.58K — | $5.70 — | $6.10 — | $8.93B — | 10.33 | $0.56 — |
|
|
Krystal Biotech
KRYS
US
|
$300.48 — |
-0.13
|
$8.90B — | $175.70K — | $297.52 — | $310.66 — | $8.90B — | 40.82 | $7.36 — |
|
|
Advanced Energy Industries
AEIS
US
|
$220.13 — |
+11.74
|
$8.89B — | $475.05K — | $201.50 — | $221.01 — | $8.89B — | 31.47 | $6.98 — |
|
|
Sterling Infrastructure
STRL
US
|
$291.01 — |
+15.11
|
$8.88B — | $775.92K — | $260.00 — | $292.03 — | $8.88B — | 16.32 | $17.83 — |
|
|
Core & Main
CNM
US
|
$48.07 — |
+4.57
|
$8.87B — | $1.37M — | $46.81 — | $48.32 — | $8.87B — | 19.78 | $2.43 — |
|
|
Sasol
SSL
US
|
$13.80 — |
-6.91
|
$8.85B — | $1.93M — | $13.46 — | $14.05 — | $8.85B — | 12.43 | $1.11 — |
|
|
CAE
CAE
US
|
$27.61 — |
+2.81
|
$8.85B — | $257.78K — | $26.61 — | $27.74 — | $8.85B — | 43.13 | $0.64 — |
|
|
A. O. Smith
AOS
US
|
$65.59 — |
+1.62
|
$8.81B — | $980.67K — | $64.05 — | $65.64 — | $8.81B — | 18.32 | $3.58 — |
|
|
Columbia Banking System
COLB
US
|
$31.14 — |
+2.18
|
$8.81B — | $1.32M — | $30.75 — | $31.35 — | $8.81B — | 10.62 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.47 — |
+1.88
|
$8.78B — | $541.45K — | $18.09 — | $18.49 — | $8.78B — | 10.86 | $1.70 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.41 — |
+0.19
|
$8.78B — | $2.76K — | $5.39 — | $5.41 — | $8.78B — | 22.54 | $0.24 — |
|
|
Prosperity Bancshares
PB
US
|
$73.28 — |
+1.96
|
$8.77B — | $292.33K — | $72.44 — | $73.70 — | $8.77B — | 13.37 | $5.48 — |
|
|
Kinsale Capital
KNSL
US
|
$388.38 — |
+1.21
|
$8.74B — | $95.21K — | $378.94 — | $388.68 — | $8.74B — | 16.92 | $22.95 — |
|
|
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
IDACORP
IDA
US
|
$147.61 — |
+0.72
|
$8.69B — | $255.56K — | $146.19 — | $147.85 — | $8.69B — | 22.60 | $6.53 — |
|
|
Amkor
AMKR
US
|
$35.06 — |
+6.83
|
$8.69B — | $2.77M — | $33.20 — | $35.24 — | $8.69B — | 14.13 | $2.48 — |
|
|
Rambus
RMBS
US
|
$81.12 — |
+8.84
|
$8.69B — | $780.71K — | $75.69 — | $81.81 — | $8.69B — | 33.52 | $2.42 — |
|
|
Snap
SNAP
US
|
$5.03 — |
+1.37
|
$8.68B — | $26.32M — | $4.92 — | $5.13 — | $8.68B — | 0 | -$0.09 — |
|
|
Finning
FINGF
US
|
$66.63 — |
+6.45
|
$8.67B — | $1.80K — | $63.55 — | $66.77 — | $8.67B — | 22.06 | $3.02 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.07 — |
+3.76
|
$8.66B — | $33.38K — | $5.96 — | $6.10 — | $8.66B — | 55.18 | $0.11 — |
|
|
Oshkosh
OSK
US
|
$141.94 — |
+5.64
|
$8.65B — | $293.88K — | $137.23 — | $142.35 — | $8.65B — | 17.94 | $7.91 — |
|
|
Stantec
STN
US
|
$76.70 — |
+3.18
|
$8.62B — | $96.50K — | $75.50 — | $76.94 — | $8.62B — | 23.89 | $3.21 — |
|
|
10x Genomics
TXG
US
|
$65.39 — |
+10.31
|
$8.60B — | $1.82M — | $59.46 — | $65.76 — | $8.60B — | 0 | -$0.52 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.73 — |
+4.49
|
$8.60B — | $10.56M — | $18.27 — | $18.73 — | $8.60B — | 10.34 | $1.81 — |
|
|
NIO
NIO
US
|
$3.42 — |
+1.03
|
$8.58B — | $19.03M — | $3.30 — | $3.43 — | $8.58B — | 0 | -$0.25 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
