結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oscar Health
OSCR
US
|
$31.67 — |
+3.33
|
$9.84B — | $1.56M — | $31.05 — | $32.00 — | $9.84B — | 14.07 | $2.25 — |
|
|
CareTrust REIT
CTRE
US
|
$38.15 — |
-0.17
|
$9.83B — | $647.73K — | $38.13 — | $38.73 — | $9.83B — | 23.99 | $1.59 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.19 — |
+0.54
|
$9.80B — | $146.26K — | $112.41 — | $113.62 — | $9.80B — | 22.63 | $5.00 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Shiseido
SSDOY
US
|
$24.50 — |
+1.24
|
$9.79B — | $100.00 — | $24.50 — | $24.50 — | $9.79B — | 0 | -$0.33 — |
|
|
Affiliated Managers
AMG
US
|
$378.17 — |
+4.18
|
$9.78B — | $202.42K — | $363.00 — | $381.88 — | $9.78B — | 13.25 | $28.54 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.92 — |
+9.49
|
$9.74B — | $1.94K — | $6.60 — | $6.92 — | $9.74B — | 16.87 | $0.41 — |
|
|
Henry Schein
HSIC
US
|
$88.06 — |
+2.34
|
$9.73B — | $218.77K — | $86.26 — | $88.49 — | $9.73B — | 24.12 | $3.65 — |
|
|
Littelfuse
LFUS
US
|
$382.65 — |
+7.57
|
$9.72B — | $64.79K — | $365.08 — | $383.78 — | $9.72B — | 311.09 | $1.23 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.69 — |
+1.16
|
$9.70B — | $2.19K — | $15.67 — | $16.00 — | $9.70B — | 16.69 | $0.94 — |
|
|
Arrow Electronics
ARW
US
|
$191.50 — |
+5.75
|
$9.68B — | $179.44K — | $183.38 — | $192.28 — | $9.68B — | 9.71 | $19.71 — |
|
|
XPeng
XPEV
US
|
$10.10 — |
-1.42
|
$9.67B — | $2.25M — | $9.98 — | $10.14 — | $9.67B — | 0 | -$0.47 — |
|
|
Ebara
EBCOY
US
|
$10.60 — |
+3.21
|
$9.65B — | $3.34K — | $10.55 — | $10.62 — | $9.65B — | 18.92 | $0.56 — |
|
|
Eldorado Gold
EGO
US
|
$36.99 — |
+3.96
|
$9.65B — | $532.22K — | $36.70 — | $37.35 — | $9.65B — | 12.28 | $3.01 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.68 — |
+5.12
|
$9.65B — | $272.66K — | $126.60 — | $131.18 — | $9.65B — | 23.16 | $5.64 — |
|
|
Zions Bancorporation
ZION
US
|
$66.55 — |
+2.76
|
$9.65B — | $370.45K — | $65.30 — | $66.73 — | $9.65B — | 8.16 | $8.15 — |
|
|
Smiths
SMGZY
US
|
$35.40 — |
+2.88
|
$9.65B — | $11.20K — | $35.23 — | $35.40 — | $9.65B — | 53.63 | $0.66 — |
|
|
Old National Bancorp
ONB
US
|
$25.48 — |
+2.21
|
$9.64B — | $421.54K — | $25.20 — | $25.52 — | $9.64B — | 10.35 | $2.46 — |
|
|
Owens Corning
OC
US
|
$124.63 — |
+2.74
|
$9.61B — | $406.17K — | $123.44 — | $126.65 — | $9.61B — | 0 | -$2.20 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Old Republic
ORI
US
|
$39.51 — |
-0.25
|
$9.47B — | $301.74K — | $39.22 — | $40.03 — | $9.47B — | 8.91 | $4.43 — |
|
|
Dino Polska
DNOPY
US
|
$9.65 — |
+3.54
|
$9.46B — | $1.73K — | $9.47 — | $9.65 — | $9.46B — | 21.93 | $0.44 — |
|
|
Onto Innovation
ONTO
US
|
$192.55 — |
+11.12
|
$9.45B — | $413.71K — | $179.34 — | $193.59 — | $9.45B — | 72.38 | $2.66 — |
|
|
Aurora Innovation
AUR
US
|
$4.67 — |
+5.95
|
$9.44B — | $6.83M — | $4.35 — | $4.70 — | $9.44B — | 0 | -$0.47 — |
|
|
Centrica
CPYYY
US
|
$8.30 — |
+2.47
|
$9.40B — | $3.63K — | $8.19 — | $8.30 — | $9.40B — | 10.24 | $0.81 — |
|
|
Elastic
ESTC
US
|
$89.29 — |
+3.73
|
$9.37B — | $478.01K — | $85.78 — | $89.83 — | $9.37B — | 25.51 | $3.50 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.68 — |
-1.25
|
$9.37B — | $1.50K — | $8.68 — | $8.68 — | $9.37B — | 16.07 | $0.54 — |
|
|
Paylocity
PCTY
US
|
$180.19 — |
+4.07
|
$9.36B — | $196.81K — | $173.24 — | $181.04 — | $9.36B — | 34.98 | $5.15 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.61 — |
+0.29
|
$9.35B — | $362.00 — | $13.61 — | $13.61 — | $9.35B — | 10.55 | $1.29 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.44 — |
+2.57
|
$9.34B — | $78.85K — | $134.41 — | $136.06 — | $9.34B — | 32.87 | $4.12 — |
|
|
American Airlines
AAL
US
|
$14.06 — |
+6.64
|
$9.31B — | $28.81M — | $13.75 — | $14.14 — | $9.31B — | 0 | -$0.73 — |
|
|
Renault
RNLSY
US
|
$6.43 — |
+1.58
|
$9.30B — | $997.00 — | $6.43 — | $6.44 — | $9.30B — | 8.46 | $0.76 — |
|
|
Full Truck Alliance
YMM
US
|
$8.89 — |
-2.89
|
$9.30B — | $1.88M — | $8.88 — | $9.12 — | $9.30B — | 15.60 | $0.57 — |
|
|
Brixmor Property
BRX
US
|
$30.27 — |
+0.82
|
$9.29B — | $943.01K — | $30.06 — | $30.39 — | $9.29B — | 21.93 | $1.38 — |
|
|
IREN
IREN
US
|
$21.98 — |
+1.57
|
$9.28B — | $47.38M — | $20.05 — | $22.31 — | $9.28B — | 0 | -$4.08 — |
|
|
Japan Airlines
JAPSY
US
|
$10.78 — |
+3.65
|
$9.27B — | $3.80K — | $10.78 — | $10.78 — | $9.27B — | 14.37 | $0.75 — |
|
|
Voya Financial
VOYA
US
|
$103.75 — |
+4.79
|
$9.27B — | $316.04K — | $100.32 — | $103.93 — | $9.27B — | 16.65 | $6.23 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Saia
SAIA
US
|
$346.93 — |
+4.53
|
$9.26B — | $93.55K — | $336.75 — | $350.68 — | $9.26B — | 32.85 | $10.56 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.19 — |
+9.67
|
$9.25B — | $67.11K — | $8.95 — | $9.19 — | $9.25B — | 61.26 | $0.15 — |
|
|
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.45
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Levi Strauss
LEVI
US
|
$24.04 — |
+5.12
|
$9.22B — | $601.48K — | $23.21 — | $24.18 — | $9.22B — | 15.81 | $1.52 — |
|
|
Antero Midstream
AM
US
|
$19.49 — |
+2.69
|
$9.21B — | $528.84K — | $18.80 — | $19.52 — | $9.21B — | 13.72 | $1.42 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.12 — |
+7.93
|
$9.18B — | $5.50K — | $8.90 — | $9.12 — | $9.18B — | 60.79 | $0.15 — |
|
|
Murphy USA
MUSA
US
|
$505.90 — |
-3.06
|
$9.16B — | $57.32K — | $503.52 — | $514.49 — | $9.16B — | 14.23 | $35.55 — |
|
|
DigitalOcean
DOCN
US
|
$77.45 — |
+6.86
|
$9.14B — | $1.14M — | $72.26 — | $78.17 — | $9.14B — | 267.06 | $0.29 — |
|
|
Agree Realty
ADC
US
|
$69.99 — |
+0.17
|
$9.13B — | $253.52K — | $69.73 — | $70.33 — | $9.13B — | 36.07 | $1.94 — |
|
|
DraftKings
DKNG
US
|
$18.32 — |
-1.05
|
$9.13B — | $9.69M — | $17.74 — | $18.65 — | $9.13B — | 0 | -$0.78 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.50 — |
-0.21
|
$9.12B — | $53.41K — | $13.99 — | $14.90 — | $9.12B — | 27.35 | $0.53 — |
|
|
Morningstar
MORN
US
|
$245.34 — |
+0.49
|
$9.10B — | $74.95K — | $240.98 — | $246.03 — | $9.10B — | 21.52 | $11.40 — |
|
|
AptarGroup
ATR
US
|
$143.50 — |
+0.7
|
$9.10B — | $144.67K — | $142.50 — | $144.57 — | $9.10B — | 34.66 | $4.14 — |
|
|
KT
KT
US
|
$19.13 — |
+1
|
$9.06B — | $443.77K — | $19.08 — | $19.37 — | $9.06B — | 10.39 | $1.84 — |
|
|
Mohawk Industries
MHK
US
|
$155.79 — |
+3.5
|
$9.06B — | $393.90K — | $150.49 — | $156.91 — | $9.06B — | 18.30 | $8.51 — |
|
|
Nedbank
NDBKY
US
|
$18.08 — |
-3.11
|
$9.05B — | $30.00 — | $18.08 — | $18.08 — | $9.05B — | 16.14 | $1.12 — |
|
|
Chewy
CHWY
US
|
$22.48 — |
-0.38
|
$9.03B — | $1.89M — | $22.36 — | $23.09 — | $9.03B — | 34.57 | $0.65 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Primerica
PRI
US
|
$296.95 — |
+2.19
|
$9.01B — | $53.51K — | $292.36 — | $297.55 — | $9.01B — | 11.73 | $25.31 — |
|
|
Porsche Automobil
POAHY
US
|
$2.88 — |
+0.7
|
$9.00B — | $65.39K — | $2.87 — | $2.88 — | $9.00B — | 72.00 | $0.04 — |
|
|
Jackson Financial
JXN
US
|
$136.16 — |
+3.39
|
$8.99B — | $253.71K — | $133.10 — | $136.56 — | $8.99B — | 11.17 | $12.18 — |
|
|
Makita
MKTAY
US
|
$34.90 — |
+1.01
|
$8.99B — | $131.00 — | $34.62 — | $34.90 — | $8.99B — | 16.30 | $2.14 — |
|
|
Autoliv
ALV
US
|
$124.88 — |
+1.14
|
$8.99B — | $233.69K — | $124.60 — | $126.00 — | $8.99B — | 15.00 | $8.32 — |
|
|
Sasol
SSL
US
|
$14.03 — |
-5.43
|
$8.99B — | $1.08M — | $13.46 — | $14.05 — | $8.99B — | 12.63 | $1.11 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$137.46 — |
+4.1
|
$8.97B — | $86.29K — | $131.31 — | $137.80 — | $8.97B — | 29.06 | $4.73 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $6.63K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Match
MTCH
US
|
$39.39 — |
+0.92
|
$8.96B — | $948.95K — | $39.01 — | $39.80 — | $8.96B — | 13.44 | $2.93 — |
|
|
Twist Bioscience
TWST
US
|
$135.17 — |
+11.9
|
$8.96B — | $607.98K — | $121.23 — | $135.38 — | $8.96B — | 0 | -$2.23 — |
|
|
DPM Metals
DPMLF
US
|
$40.84 — |
+4.99
|
$8.96B — | $201.00 — | $39.63 — | $40.89 — | $8.96B — | 13.21 | $3.09 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-1.99
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
AECOM
ACM
US
|
$69.47 — |
+4.1
|
$8.94B — | $187.53K — | $67.17 — | $69.53 — | $8.94B — | 24.46 | $2.84 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.43 — |
+1.36
|
$8.91B — | $2.20K — | $7.43 — | $7.43 — | $8.91B — | 41.27 | $0.18 — |
|
|
Gerdau
GGB
US
|
$4.54 — |
+3.54
|
$8.90B — | $12.45M — | $4.42 — | $4.55 — | $8.90B — | 16.79 | $0.27 — |
|
|
Krystal Biotech
KRYS
US
|
$299.73 — |
-0.38
|
$8.88B — | $60.07K — | $297.52 — | $310.66 — | $8.88B — | 40.72 | $7.36 — |
|
|
Wynn Resorts
WYNN
US
|
$86.21 — |
+3.73
|
$8.88B — | $1.30M — | $83.95 — | $88.00 — | $8.88B — | 24.35 | $3.54 — |
|
|
Core & Main
CNM
US
|
$48.10 — |
+4.63
|
$8.87B — | $624.60K — | $46.81 — | $48.32 — | $8.87B — | 19.79 | $2.43 — |
|
|
Allwyn
GOFPY
US
|
$5.75 — |
-7.56
|
$8.87B — | $3.47K — | $5.71 — | $6.10 — | $8.87B — | 10.26 | $0.56 — |
|
|
CAE
CAE
US
|
$27.58 — |
+2.72
|
$8.84B — | $158.45K — | $26.61 — | $27.74 — | $8.84B — | 43.09 | $0.64 — |
|
|
Columbia Banking System
COLB
US
|
$31.14 — |
+2.15
|
$8.81B — | $547.51K — | $30.75 — | $31.21 — | $8.81B — | 10.62 | $2.93 — |
|
|
Advanced Energy Industries
AEIS
US
|
$216.60 — |
+9.94
|
$8.77B — | $215.20K — | $201.50 — | $219.99 — | $8.77B — | 31.03 | $6.98 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+3.05
|
$8.76B — | $7.32K — | $5.36 — | $5.40 — | $8.76B — | 22.50 | $0.24 — |
|
|
Prosperity Bancshares
PB
US
|
$73.10 — |
+1.71
|
$8.75B — | $145.82K — | $72.44 — | $73.70 — | $8.75B — | 13.33 | $5.48 — |
|
|
Sterling Infrastructure
STRL
US
|
$286.69 — |
+13.4
|
$8.74B — | $487.00K — | $260.00 — | $290.15 — | $8.74B — | 16.07 | $17.83 — |
|
|
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
TIM
TIMB
US
|
$18.31 — |
+0.99
|
$8.70B — | $165.24K — | $18.09 — | $18.33 — | $8.70B — | 10.77 | $1.70 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$311.13 — |
+12.07
|
$8.69B — | $277.05K — | $279.14 — | $313.82 — | $8.69B — | 0 | -$12.94 — |
|
|
A. O. Smith
AOS
US
|
$64.67 — |
+0.18
|
$8.69B — | $526.15K — | $64.05 — | $65.37 — | $8.69B — | 18.06 | $3.58 — |
|
|
Amkor
AMKR
US
|
$34.94 — |
+6.46
|
$8.66B — | $1.52M — | $33.20 — | $35.14 — | $8.66B — | 14.08 | $2.48 — |
|
|
IDACORP
IDA
US
|
$147.03 — |
+0.32
|
$8.66B — | $141.00K — | $146.19 — | $147.77 — | $8.66B — | 22.51 | $6.53 — |
|
|
Prio
PTRRY
US
|
$10.93 — |
-3.27
|
$8.66B — | $456.00 — | $10.89 — | $11.07 — | $8.66B — | 7.48 | $1.46 — |
|
|
Kinsale Capital
KNSL
US
|
$384.52 — |
+0.21
|
$8.66B — | $51.22K — | $378.94 — | $387.90 — | $8.66B — | 16.75 | $22.95 — |
|
|
Rambus
RMBS
US
|
$80.61 — |
+8.15
|
$8.63B — | $405.31K — | $75.69 — | $81.44 — | $8.63B — | 33.30 | $2.42 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.05 — |
+3.42
|
$8.63B — | $21.44K — | $5.98 — | $6.10 — | $8.63B — | 55.00 | $0.11 — |
|
|
Oshkosh
OSK
US
|
$141.50 — |
+5.31
|
$8.63B — | $111.08K — | $137.23 — | $142.35 — | $8.63B — | 17.88 | $7.91 — |
|
|
TG Therapeutics
TGTX
US
|
$56.22 — |
-6.03
|
$8.61B — | $1.56M — | $54.60 — | $58.99 — | $8.61B — | 20.44 | $2.75 — |
|
|
Stantec
STN
US
|
$76.28 — |
+2.62
|
$8.57B — | $39.36K — | $75.50 — | $76.51 — | $8.57B — | 23.76 | $3.21 — |
|
|
Snap
SNAP
US
|
$4.96 — |
+0.1
|
$8.57B — | $17.46M — | $4.92 — | $5.13 — | $8.57B — | 0 | -$0.09 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
Finning
FINGF
US
|
$65.51 — |
+4.67
|
$8.52B — | $1.60K — | $63.55 — | $65.51 — | $8.52B — | 21.69 | $3.02 — |
|
|
Brinker
EAT
US
|
$205.03 — |
-0.75
|
$8.52B — | $631.88K — | $199.10 — | $209.96 — | $8.52B — | 18.08 | $11.34 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
