結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CareTrust REIT
CTRE
US
|
$38.15 — |
-0.16
|
$9.83B — | $672.48K — | $38.09 — | $38.73 — | $9.83B — | 23.99 | $1.59 — |
|
|
Oscar Health
OSCR
US
|
$31.63 — |
+3.2
|
$9.83B — | $1.59M — | $31.05 — | $32.00 — | $9.83B — | 14.05 | $2.25 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Shiseido
SSDOY
US
|
$24.50 — |
+1.24
|
$9.79B — | $100.00 — | $24.50 — | $24.50 — | $9.79B — | 0 | -$0.33 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.06 — |
+0.43
|
$9.79B — | $152.78K — | $112.41 — | $113.62 — | $9.79B — | 22.61 | $5.00 — |
|
|
Affiliated Managers
AMG
US
|
$378.17 — |
+4.18
|
$9.78B — | $202.42K — | $363.00 — | $381.88 — | $9.78B — | 13.25 | $28.54 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
Henry Schein
HSIC
US
|
$88.09 — |
+2.37
|
$9.74B — | $223.69K — | $86.26 — | $88.49 — | $9.74B — | 24.13 | $3.65 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.92 — |
+9.49
|
$9.74B — | $1.94K — | $6.60 — | $6.92 — | $9.74B — | 16.87 | $0.41 — |
|
|
Littelfuse
LFUS
US
|
$382.65 — |
+7.57
|
$9.72B — | $64.79K — | $365.08 — | $383.78 — | $9.72B — | 311.09 | $1.23 — |
|
|
Arrow Electronics
ARW
US
|
$191.88 — |
+5.96
|
$9.70B — | $187.24K — | $183.38 — | $192.28 — | $9.70B — | 9.73 | $19.71 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.69 — |
+1.16
|
$9.70B — | $2.19K — | $15.67 — | $16.00 — | $9.70B — | 16.69 | $0.94 — |
|
|
XPeng
XPEV
US
|
$10.10 — |
-1.42
|
$9.67B — | $2.29M — | $9.98 — | $10.14 — | $9.67B — | 0 | -$0.47 — |
|
|
Zions Bancorporation
ZION
US
|
$66.67 — |
+2.95
|
$9.66B — | $382.79K — | $65.30 — | $66.73 — | $9.66B — | 8.18 | $8.15 — |
|
|
Ebara
EBCOY
US
|
$10.60 — |
+3.21
|
$9.65B — | $3.34K — | $10.55 — | $10.62 — | $9.65B — | 18.92 | $0.56 — |
|
|
Smiths
SMGZY
US
|
$35.40 — |
+2.88
|
$9.65B — | $11.20K — | $35.23 — | $35.40 — | $9.65B — | 53.63 | $0.66 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.65 — |
+5.1
|
$9.65B — | $275.37K — | $126.60 — | $131.18 — | $9.65B — | 23.16 | $5.64 — |
|
|
Old National Bancorp
ONB
US
|
$25.50 — |
+2.29
|
$9.65B — | $648.07K — | $25.20 — | $25.57 — | $9.65B — | 10.36 | $2.46 — |
|
|
Eldorado Gold
EGO
US
|
$36.95 — |
+3.85
|
$9.64B — | $552.38K — | $36.70 — | $37.35 — | $9.64B — | 12.26 | $3.01 — |
|
|
Owens Corning
OC
US
|
$124.63 — |
+2.74
|
$9.61B — | $417.64K — | $123.44 — | $126.65 — | $9.61B — | 0 | -$2.20 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Old Republic
ORI
US
|
$39.55 — |
-0.16
|
$9.48B — | $316.06K — | $39.22 — | $40.03 — | $9.48B — | 8.92 | $4.43 — |
|
|
Onto Innovation
ONTO
US
|
$193.01 — |
+11.39
|
$9.47B — | $431.06K — | $179.34 — | $193.59 — | $9.47B — | 72.56 | $2.66 — |
|
|
Dino Polska
DNOPY
US
|
$9.65 — |
+3.54
|
$9.46B — | $1.73K — | $9.47 — | $9.65 — | $9.46B — | 21.93 | $0.44 — |
|
|
Elastic
ESTC
US
|
$89.78 — |
+4.3
|
$9.43B — | $501.20K — | $85.78 — | $89.89 — | $9.43B — | 25.65 | $3.50 — |
|
|
Aurora Innovation
AUR
US
|
$4.66 — |
+5.56
|
$9.41B — | $7.07M — | $4.35 — | $4.70 — | $9.41B — | 0 | -$0.47 — |
|
|
Centrica
CPYYY
US
|
$8.30 — |
+2.47
|
$9.40B — | $3.63K — | $8.19 — | $8.30 — | $9.40B — | 10.24 | $0.81 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.68 — |
-1.25
|
$9.37B — | $1.50K — | $8.68 — | $8.68 — | $9.37B — | 16.07 | $0.54 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.61 — |
+0.29
|
$9.35B — | $362.00 — | $13.61 — | $13.61 — | $9.35B — | 10.55 | $1.29 — |
|
|
American Airlines
AAL
US
|
$14.07 — |
+6.76
|
$9.32B — | $29.84M — | $13.75 — | $14.14 — | $9.32B — | 0 | -$0.73 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.13 — |
+2.34
|
$9.32B — | $110.59K — | $134.41 — | $136.06 — | $9.32B — | 32.79 | $4.12 — |
|
|
Paylocity
PCTY
US
|
$179.39 — |
+3.6
|
$9.32B — | $280.56K — | $173.24 — | $181.56 — | $9.32B — | 34.83 | $5.15 — |
|
|
Renault
RNLSY
US
|
$6.43 — |
+1.58
|
$9.30B — | $997.00 — | $6.43 — | $6.44 — | $9.30B — | 8.46 | $0.76 — |
|
|
Full Truck Alliance
YMM
US
|
$8.89 — |
-2.89
|
$9.30B — | $1.88M — | $8.88 — | $9.12 — | $9.30B — | 15.60 | $0.57 — |
|
|
IREN
IREN
US
|
$22.09 — |
+2.08
|
$9.29B — | $48.20M — | $20.05 — | $22.31 — | $9.29B — | 0 | -$4.08 — |
|
|
Brixmor Property
BRX
US
|
$30.25 — |
+0.78
|
$9.28B — | $952.76K — | $30.06 — | $30.39 — | $9.28B — | 21.92 | $1.38 — |
|
|
Voya Financial
VOYA
US
|
$103.79 — |
+4.83
|
$9.27B — | $334.55K — | $100.32 — | $103.93 — | $9.27B — | 16.65 | $6.23 — |
|
|
Japan Airlines
JAPSY
US
|
$10.78 — |
+3.65
|
$9.27B — | $3.80K — | $10.78 — | $10.78 — | $9.27B — | 14.37 | $0.75 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Saia
SAIA
US
|
$346.68 — |
+4.45
|
$9.25B — | $95.45K — | $336.75 — | $350.68 — | $9.25B — | 32.82 | $10.56 — |
|
|
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.45
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.18 — |
+9.55
|
$9.24B — | $67.21K — | $8.95 — | $9.19 — | $9.24B — | 61.20 | $0.15 — |
|
|
Antero Midstream
AM
US
|
$19.49 — |
+2.69
|
$9.21B — | $528.84K — | $18.80 — | $19.52 — | $9.21B — | 13.72 | $1.42 — |
|
|
Levi Strauss
LEVI
US
|
$24.00 — |
+4.94
|
$9.20B — | $654.48K — | $23.21 — | $24.18 — | $9.20B — | 15.78 | $1.52 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.12 — |
+7.93
|
$9.18B — | $5.50K — | $8.90 — | $9.12 — | $9.18B — | 60.79 | $0.15 — |
|
|
Murphy USA
MUSA
US
|
$505.90 — |
-3.06
|
$9.16B — | $57.32K — | $503.52 — | $514.49 — | $9.16B — | 14.23 | $35.55 — |
|
|
DigitalOcean
DOCN
US
|
$77.58 — |
+7.04
|
$9.15B — | $1.19M — | $72.26 — | $78.17 — | $9.15B — | 267.51 | $0.29 — |
|
|
Agree Realty
ADC
US
|
$69.98 — |
+0.16
|
$9.13B — | $271.78K — | $69.73 — | $70.33 — | $9.13B — | 36.07 | $1.94 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.50 — |
-0.21
|
$9.12B — | $53.41K — | $13.99 — | $14.90 — | $9.12B — | 27.35 | $0.53 — |
|
|
DraftKings
DKNG
US
|
$18.31 — |
-1.08
|
$9.12B — | $10.29M — | $17.74 — | $18.65 — | $9.12B — | 0 | -$0.78 — |
|
|
AptarGroup
ATR
US
|
$143.63 — |
+0.8
|
$9.10B — | $149.27K — | $142.50 — | $144.57 — | $9.10B — | 34.69 | $4.14 — |
|
|
Morningstar
MORN
US
|
$245.34 — |
+0.49
|
$9.10B — | $74.95K — | $240.98 — | $246.03 — | $9.10B — | 21.52 | $11.40 — |
|
|
Mohawk Industries
MHK
US
|
$156.13 — |
+3.73
|
$9.08B — | $403.92K — | $150.49 — | $156.91 — | $9.08B — | 18.34 | $8.51 — |
|
|
Chewy
CHWY
US
|
$22.55 — |
-0.02
|
$9.07B — | $1.94M — | $22.36 — | $23.09 — | $9.07B — | 34.70 | $0.65 — |
|
|
KT
KT
US
|
$19.11 — |
+0.92
|
$9.05B — | $460.15K — | $19.08 — | $19.37 — | $9.05B — | 10.38 | $1.84 — |
|
|
Nedbank
NDBKY
US
|
$18.08 — |
-3.11
|
$9.05B — | $30.00 — | $18.08 — | $18.08 — | $9.05B — | 16.14 | $1.12 — |
|
|
Jackson Financial
JXN
US
|
$136.53 — |
+3.68
|
$9.02B — | $268.71K — | $133.10 — | $136.71 — | $9.02B — | 11.20 | $12.18 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Primerica
PRI
US
|
$296.95 — |
+2.19
|
$9.01B — | $53.51K — | $292.36 — | $297.55 — | $9.01B — | 11.73 | $25.31 — |
|
|
Porsche Automobil
POAHY
US
|
$2.88 — |
+0.7
|
$9.00B — | $65.39K — | $2.87 — | $2.88 — | $9.00B — | 72.00 | $0.04 — |
|
|
Makita
MKTAY
US
|
$34.90 — |
+1.01
|
$8.99B — | $131.00 — | $34.62 — | $34.90 — | $8.99B — | 16.30 | $2.14 — |
|
|
Autoliv
ALV
US
|
$124.86 — |
+1.12
|
$8.99B — | $241.32K — | $124.60 — | $126.00 — | $8.99B — | 15.00 | $8.32 — |
|
|
Twist Bioscience
TWST
US
|
$135.39 — |
+12.09
|
$8.98B — | $622.23K — | $121.23 — | $135.58 — | $8.98B — | 0 | -$2.23 — |
|
|
Sasol
SSL
US
|
$13.99 — |
-5.63
|
$8.97B — | $1.12M — | $13.46 — | $14.05 — | $8.97B — | 12.60 | $1.11 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $6.63K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
DPM Metals
DPMLF
US
|
$40.84 — |
+4.99
|
$8.96B — | $201.00 — | $39.63 — | $40.89 — | $8.96B — | 13.21 | $3.09 — |
|
|
AECOM
ACM
US
|
$69.60 — |
+4.29
|
$8.96B — | $198.15K — | $67.17 — | $69.64 — | $8.96B — | 24.50 | $2.84 — |
|
|
Match
MTCH
US
|
$39.33 — |
+0.77
|
$8.95B — | $993.07K — | $39.01 — | $39.80 — | $8.95B — | 13.42 | $2.93 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-1.99
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.43 — |
+1.36
|
$8.91B — | $2.20K — | $7.43 — | $7.43 — | $8.91B — | 41.27 | $0.18 — |
|
|
Wynn Resorts
WYNN
US
|
$86.44 — |
+4.01
|
$8.90B — | $1.32M — | $83.95 — | $88.00 — | $8.90B — | 24.41 | $3.54 — |
|
|
Core & Main
CNM
US
|
$48.23 — |
+4.92
|
$8.90B — | $641.60K — | $46.81 — | $48.32 — | $8.90B — | 19.84 | $2.43 — |
|
|
Krystal Biotech
KRYS
US
|
$299.73 — |
-0.38
|
$8.88B — | $60.07K — | $297.52 — | $310.66 — | $8.88B — | 40.72 | $7.36 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.90 — |
+2.92
|
$8.87B — | $118.06K — | $131.31 — | $137.80 — | $8.87B — | 28.73 | $4.73 — |
|
|
Allwyn
GOFPY
US
|
$5.75 — |
-7.56
|
$8.87B — | $3.47K — | $5.71 — | $6.10 — | $8.87B — | 10.26 | $0.56 — |
|
|
Gerdau
GGB
US
|
$4.52 — |
+3.2
|
$8.87B — | $12.93M — | $4.42 — | $4.55 — | $8.87B — | 16.74 | $0.27 — |
|
|
CAE
CAE
US
|
$27.59 — |
+2.76
|
$8.84B — | $162.57K — | $26.61 — | $27.74 — | $8.84B — | 43.10 | $0.64 — |
|
|
Advanced Energy Industries
AEIS
US
|
$218.11 — |
+10.7
|
$8.83B — | $236.42K — | $201.50 — | $219.99 — | $8.83B — | 31.24 | $6.98 — |
|
|
Columbia Banking System
COLB
US
|
$31.14 — |
+2.17
|
$8.81B — | $561.39K — | $30.75 — | $31.21 — | $8.81B — | 10.62 | $2.93 — |
|
|
Sterling Infrastructure
STRL
US
|
$287.89 — |
+13.87
|
$8.78B — | $494.16K — | $260.00 — | $290.15 — | $8.78B — | 16.14 | $17.83 — |
|
|
Prosperity Bancshares
PB
US
|
$73.16 — |
+1.79
|
$8.76B — | $149.91K — | $72.44 — | $73.70 — | $8.76B — | 13.35 | $5.48 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.39 — |
-0.19
|
$8.74B — | $508.00 — | $5.39 — | $5.39 — | $8.74B — | 22.45 | $0.24 — |
|
|
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
TIM
TIMB
US
|
$18.33 — |
+1.1
|
$8.71B — | $176.14K — | $18.09 — | $18.34 — | $8.71B — | 10.78 | $1.70 — |
|
|
A. O. Smith
AOS
US
|
$64.58 — |
+0.04
|
$8.67B — | $541.43K — | $64.05 — | $65.37 — | $8.67B — | 18.03 | $3.58 — |
|
|
Amkor
AMKR
US
|
$34.94 — |
+6.46
|
$8.66B — | $1.52M — | $33.20 — | $35.14 — | $8.66B — | 14.08 | $2.48 — |
|
|
Prio
PTRRY
US
|
$10.93 — |
-3.27
|
$8.66B — | $456.00 — | $10.89 — | $11.07 — | $8.66B — | 7.48 | $1.46 — |
|
|
Kinsale Capital
KNSL
US
|
$384.52 — |
+0.21
|
$8.66B — | $51.22K — | $378.94 — | $387.90 — | $8.66B — | 16.75 | $22.95 — |
|
|
Oshkosh
OSK
US
|
$141.94 — |
+5.64
|
$8.65B — | $115.82K — | $137.23 — | $142.35 — | $8.65B — | 17.94 | $7.91 — |
|
|
IDACORP
IDA
US
|
$146.94 — |
+0.27
|
$8.65B — | $143.06K — | $146.19 — | $147.77 — | $8.65B — | 22.50 | $6.53 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.05 — |
+3.42
|
$8.63B — | $21.44K — | $5.98 — | $6.10 — | $8.63B — | 55.00 | $0.11 — |
|
|
Snap
SNAP
US
|
$4.99 — |
+0.5
|
$8.61B — | $17.77M — | $4.92 — | $5.13 — | $8.61B — | 0 | -$0.09 — |
|
|
Rambus
RMBS
US
|
$80.33 — |
+7.78
|
$8.60B — | $420.57K — | $75.69 — | $81.44 — | $8.60B — | 33.19 | $2.42 — |
|
|
Stantec
STN
US
|
$76.28 — |
+2.62
|
$8.57B — | $39.36K — | $75.50 — | $76.51 — | $8.57B — | 23.76 | $3.21 — |
|
|
TG Therapeutics
TGTX
US
|
$56.02 — |
-6.37
|
$8.57B — | $1.60M — | $54.60 — | $58.99 — | $8.57B — | 20.36 | $2.75 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
Finning
FINGF
US
|
$65.51 — |
+4.67
|
$8.52B — | $1.60K — | $63.55 — | $65.51 — | $8.52B — | 21.69 | $3.02 — |
|
|
Cognex
CGNX
US
|
$50.58 — |
+5.85
|
$8.52B — | $433.99K — | $48.30 — | $51.08 — | $8.52B — | 35.36 | $1.43 — |
|
|
Brinker
EAT
US
|
$204.88 — |
-0.82
|
$8.51B — | $639.58K — | $199.10 — | $209.96 — | $8.51B — | 18.06 | $11.34 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
