結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henry Schein
HSIC
US
|
$86.05 — |
+0.87
|
$9.51B — | $1.38M — | $83.02 — | $87.57 — | $9.51B — | 23.57 | $3.65 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.41 — |
-1.78
|
$9.51B — | $4.21M — | $58.20 — | $59.57 — | $9.51B — | 62.13 | $0.94 — |
|
|
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
Old Republic
ORI
US
|
$39.61 — |
-1.93
|
$9.50B — | $1.67M — | $39.42 — | $40.06 — | $9.50B — | 8.94 | $4.43 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
-0.7
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Subsea 7
SUBCY
US
|
$31.93 — |
-2.62
|
$9.48B — | $637.00 — | $32.03 — | $32.47 — | $9.48B — | 15.50 | $2.06 — |
|
|
Oscar Health
OSCR
US
|
$30.65 — |
-7.63
|
$9.46B — | $8.83M — | $30.06 — | $33.64 — | $9.46B — | 13.62 | $2.25 — |
|
|
Zions Bancorporation
ZION
US
|
$64.76 — |
-0.26
|
$9.45B — | $1.12M — | $64.17 — | $65.17 — | $9.45B — | 7.94 | $8.15 — |
|
|
Murphy USA
MUSA
US
|
$521.89 — |
+1.43
|
$9.45B — | $435.20K — | $509.86 — | $522.73 — | $9.45B — | 14.68 | $35.55 — |
|
|
Old National Bancorp
ONB
US
|
$24.93 — |
-0.48
|
$9.43B — | $2.33M — | $24.82 — | $25.12 — | $9.43B — | 10.13 | $2.46 — |
|
|
Dillard's
DDS
US
|
$602.38 — |
-3.18
|
$9.41B — | $93.44K — | $597.10 — | $637.87 — | $9.41B — | 13.80 | $43.64 — |
|
|
Affiliated Managers
AMG
US
|
$362.96 — |
+3.54
|
$9.39B — | $572.40K — | $348.60 — | $368.00 — | $9.39B — | 12.71 | $28.54 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.69 — |
-1.14
|
$9.38B — | $1.50K — | $8.68 — | $8.68 — | $9.38B — | 16.09 | $0.54 — |
|
|
Advanced Drainage Systems
WMS
US
|
$124.31 — |
+1.37
|
$9.37B — | $1.15M — | $119.53 — | $124.60 — | $9.37B — | 22.04 | $5.64 — |
|
|
Smiths
SMGZY
US
|
$34.35 — |
-1.35
|
$9.36B — | $9.92K — | $34.40 — | $34.67 — | $9.36B — | 52.04 | $0.66 — |
|
|
Owens Corning
OC
US
|
$121.31 — |
-2.37
|
$9.36B — | $1.20M — | $119.01 — | $125.11 — | $9.36B — | 0 | -$2.20 — |
|
|
Bruker
BRKR
US
|
$61.31 — |
+5.6
|
$9.34B — | $2.01M — | $58.46 — | $61.66 — | $9.34B — | 0 | -$1.10 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.56 — |
-0.29
|
$9.32B — | $700.00 — | $13.53 — | $13.57 — | $9.32B — | 10.51 | $1.29 — |
|
|
Ebara
EBCOY
US
|
$10.23 — |
+2.2
|
$9.32B — | $42.51K — | $10.22 — | $10.51 — | $9.32B — | 18.26 | $0.56 — |
|
|
Eldorado Gold
EGO
US
|
$35.58 — |
+2.65
|
$9.29B — | $2.40M — | $33.51 — | $35.87 — | $9.29B — | 11.82 | $3.01 — |
|
|
Hudbay Minerals
HBM
US
|
$20.91 — |
+1.6
|
$9.29B — | $3.88M — | $20.53 — | $21.12 — | $9.29B — | 12.22 | $1.71 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$399.63 — |
-0.12
|
$9.28B — | $1.09M — | $378.27 — | $401.61 — | $9.28B — | 0 | -$5.85 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
West Japan Railway
WJRYY
US
|
$20.26 — |
-2.74
|
$9.22B — | $95.00 — | $20.32 — | $20.32 — | $9.22B — | 12.82 | $1.58 — |
|
|
Arrow Electronics
ARW
US
|
$181.09 — |
+2.27
|
$9.22B — | $784.46K — | $179.63 — | $185.60 — | $9.22B — | 9.18 | $19.71 — |
|
|
Brixmor Property
BRX
US
|
$30.02 — |
+0.27
|
$9.21B — | $4.37M — | $29.32 — | $30.13 — | $9.21B — | 21.75 | $1.38 — |
|
|
DraftKings
DKNG
US
|
$18.51 — |
-21.3
|
$9.19B — | $69.86M — | $16.55 — | $18.79 — | $9.19B — | 0 | -$0.78 — |
|
|
Renault
RNLSY
US
|
$6.33 — |
-0.63
|
$9.16B — | $10.68K — | $6.33 — | $6.37 — | $9.16B — | 8.32 | $0.76 — |
|
|
TG Therapeutics
TGTX
US
|
$59.83 — |
+3.18
|
$9.16B — | $2.30M — | $57.59 — | $60.82 — | $9.16B — | 21.75 | $2.75 — |
|
|
ImmunityBio
IBRX
US
|
$8.63 — |
+7.8
|
$9.15B — | $9.22M — | $7.88 — | $8.69 — | $9.15B — | 0 | -$0.96 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.53 — |
-0.68
|
$9.14B — | $14.70K — | $14.00 — | $14.53 — | $9.14B — | 27.41 | $0.53 — |
|
|
Dino Polska
DNOPY
US
|
$9.32 — |
-1.38
|
$9.14B — | $2.28K — | $9.32 — | $9.53 — | $9.14B — | 21.18 | $0.44 — |
|
|
Saipem
SAPMY
US
|
$0.94 — |
+1.08
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$58.00 — |
+5.38
|
$9.12B — | $3.14M — | $55.30 — | $58.64 — | $9.12B — | 28.43 | $2.04 — |
|
|
Agree Realty
ADC
US
|
$69.87 — |
-0.84
|
$9.11B — | $1.46M — | $69.22 — | $70.14 — | $9.11B — | 36.01 | $1.94 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$132.05 — |
+0.29
|
$9.11B — | $437.14K — | $130.45 — | $133.18 — | $9.11B — | 32.05 | $4.12 — |
|
|
Centrica
CPYYY
US
|
$8.04 — |
-1.11
|
$9.10B — | $4.94K — | $8.10 — | $8.14 — | $9.10B — | 9.92 | $0.81 — |
|
|
Chewy
CHWY
US
|
$22.56 — |
-1.91
|
$9.07B — | $6.08M — | $22.02 — | $22.68 — | $9.07B — | 34.70 | $0.65 — |
|
|
Morningstar
MORN
US
|
$244.15 — |
-1.22
|
$9.06B — | $263.71K — | $240.20 — | $245.59 — | $9.06B — | 21.41 | $11.40 — |
|
|
Elastic
ESTC
US
|
$86.08 — |
+2.23
|
$9.04B — | $1.12M — | $84.20 — | $87.72 — | $9.04B — | 24.59 | $3.50 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $257.56K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$173.15 — |
+2.11
|
$9.03B — | $1.23M — | $160.00 — | $180.88 — | $9.03B — | 33.62 | $5.15 — |
|
|
AptarGroup
ATR
US
|
$142.50 — |
-1.07
|
$9.03B — | $500.60K — | $139.52 — | $142.83 — | $9.03B — | 34.42 | $4.14 — |
|
|
CareTrust REIT
CTRE
US
|
$38.21 — |
+2.77
|
$9.03B — | $3.18M — | $36.64 — | $38.29 — | $9.03B — | 24.03 | $1.59 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
KT
KT
US
|
$18.94 — |
+3.05
|
$8.97B — | $3.73M — | $18.66 — | $19.15 — | $8.97B — | 10.29 | $1.84 — |
|
|
Antero Midstream
AM
US
|
$18.98 — |
-0.99
|
$8.97B — | $2.96M — | $18.95 — | $19.43 — | $8.97B — | 13.36 | $1.42 — |
|
|
Japan Airlines
JAPSY
US
|
$10.40 — |
-1.33
|
$8.94B — | $9.00K — | $10.40 — | $10.42 — | $8.94B — | 13.86 | $0.75 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Porsche Automobil
POAHY
US
|
$2.86 — |
-1.72
|
$8.94B — | $62.18K — | $2.86 — | $2.87 — | $8.94B — | 71.50 | $0.04 — |
|
|
Krystal Biotech
KRYS
US
|
$300.88 — |
+0.21
|
$8.92B — | $234.20K — | $297.52 — | $305.60 — | $8.92B — | 40.88 | $7.36 — |
|
|
ASX
ASXFY
US
|
$45.17 — |
-2.29
|
$8.91B — | $3.43K — | $45.31 — | $45.46 — | $8.91B — | 26.72 | $1.69 — |
|
|
Aurora Innovation
AUR
US
|
$4.41 — |
+9.43
|
$8.91B — | $32.12M — | $3.92 — | $4.41 — | $8.91B — | 0 | -$0.47 — |
|
|
Makita
MKTAY
US
|
$34.55 — |
+1.2
|
$8.90B — | $2.52K — | $34.41 — | $34.62 — | $8.90B — | 16.14 | $2.14 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.32 — |
+8.59
|
$8.89B — | $55.69K — | $6.20 — | $6.46 — | $8.89B — | 15.41 | $0.41 — |
|
|
Autoliv
ALV
US
|
$123.47 — |
-0.45
|
$8.89B — | $1.04M — | $120.95 — | $123.83 — | $8.89B — | 14.84 | $8.32 — |
|
|
Match
MTCH
US
|
$39.03 — |
-0.33
|
$8.88B — | $3.69M — | $38.55 — | $39.35 — | $8.88B — | 13.32 | $2.93 — |
|
|
Primerica
PRI
US
|
$290.58 — |
+0.56
|
$8.86B — | $380.56K — | $280.20 — | $292.02 — | $8.86B — | 11.48 | $25.31 — |
|
|
Saia
SAIA
US
|
$331.90 — |
-0.98
|
$8.86B — | $354.98K — | $327.33 — | $336.78 — | $8.86B — | 31.42 | $10.56 — |
|
|
Voya Financial
VOYA
US
|
$99.01 — |
+0.62
|
$8.84B — | $862.93K — | $97.03 — | $99.54 — | $8.84B — | 15.89 | $6.23 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
-1.55
|
$8.83B — | $5.75K — | $7.31 — | $7.36 — | $8.83B — | 40.88 | $0.18 — |
|
|
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.52M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.69 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.41 — |
+3.24
|
$8.78B — | $7.32K — | $5.36 — | $5.40 — | $8.78B — | 22.54 | $0.24 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-1
|
$8.77B — | $2.30M — | $22.72 — | $23.20 — | $8.77B — | 15.04 | $1.52 — |
|
|
IREN
IREN
US
|
$21.64 — |
+20.02
|
$8.76B — | $112.28M — | $20.18 — | $22.46 — | $8.76B — | 0 | -$4.08 — |
|
|
Mohawk Industries
MHK
US
|
$150.52 — |
-0.24
|
$8.75B — | $1.27M — | $146.51 — | $151.07 — | $8.75B — | 17.68 | $8.51 — |
|
|
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.42M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
|
Jackson Financial
JXN
US
|
$131.69 — |
-0.78
|
$8.70B — | $664.61K — | $130.60 — | $133.94 — | $8.70B — | 10.81 | $12.18 — |
|
|
A. O. Smith
AOS
US
|
$64.55 — |
-3.03
|
$8.67B — | $2.04M — | $64.17 — | $65.22 — | $8.67B — | 18.03 | $3.58 — |
|
|
ANA
ALNPY
US
|
$4.05 — |
+0.25
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.38 | $0.39 — |
|
|
Kinsale Capital
KNSL
US
|
$383.73 — |
-3.29
|
$8.64B — | $413.36K — | $373.36 — | $388.45 — | $8.64B — | 16.72 | $22.95 — |
|
|
IDACORP
IDA
US
|
$146.55 — |
-0.42
|
$8.63B — | $553.18K — | $144.31 — | $146.65 — | $8.63B — | 22.44 | $6.53 — |
|
|
Columbia Banking System
COLB
US
|
$30.48 — |
+0.18
|
$8.62B — | $1.87M — | $30.14 — | $30.59 — | $8.62B — | 10.40 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.13 — |
-0.49
|
$8.62B — | $474.05K — | $17.91 — | $18.37 — | $8.62B — | 10.66 | $1.70 — |
|
|
Prio
PTRRY
US
|
$10.88 — |
-3.75
|
$8.61B — | $456.00 — | $10.89 — | $11.07 — | $8.61B — | 7.44 | $1.46 — |
|
|
CAE
CAE
US
|
$26.85 — |
+0.22
|
$8.60B — | $545.08K — | $26.37 — | $26.97 — | $8.60B — | 41.95 | $0.64 — |
|
|
Prosperity Bancshares
PB
US
|
$71.87 — |
-0.14
|
$8.60B — | $676.14K — | $71.19 — | $72.34 — | $8.60B — | 13.11 | $5.48 — |
|
|
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
AECOM
ACM
US
|
$66.74 — |
+0.03
|
$8.59B — | $1.42M — | $64.54 — | $66.74 — | $8.59B — | 23.50 | $2.84 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.21 | $11.34 — |
|
|
Rakuten
RKUNY
US
|
$3.93 — |
-2.96
|
$8.58B — | $18.00 — | $3.93 — | $3.93 — | $8.58B — | 0 | -$0.19 — |
|
|
HealthEquity
HQY
US
|
$103.63 — |
+0.16
|
$8.57B — | $674.40K — | $100.54 — | $104.10 — | $8.57B — | 37.41 | $2.77 — |
|
|
Snap
SNAP
US
|
$4.96 — |
-2.55
|
$8.56B — | $40.45M — | $4.90 — | $5.09 — | $8.56B — | 0 | -$0.09 — |
|
|
Wynn Resorts
WYNN
US
|
$83.11 — |
+4.78
|
$8.56B — | $5.05M — | $78.03 — | $84.40 — | $8.56B — | 23.47 | $3.54 — |
|
|
DigitalOcean
DOCN
US
|
$72.48 — |
+2.52
|
$8.55B — | $7.97M — | $69.78 — | $78.50 — | $8.55B — | 249.93 | $0.29 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.49 — |
+0.59
|
$8.55B — | $5.95K — | $8.45 — | $8.85 — | $8.55B — | 56.59 | $0.15 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$132.04 — |
-2.38
|
$8.54B — | $972.92K — | $128.00 — | $138.40 — | $8.54B — | 27.91 | $4.73 — |
|
|
DPM Metals
DPMLF
US
|
$38.90 — |
+2.48
|
$8.53B — | $1.21K — | $37.94 — | $38.90 — | $8.53B — | 12.58 | $3.09 — |
|
|
New Oriental Education & Tech
EDU
US
|
$54.99 — |
+1.91
|
$8.53B — | $411.92K — | $53.00 — | $55.12 — | $8.53B — | 17.18 | $3.20 — |
|
|
Onto Innovation
ONTO
US
|
$173.28 — |
+11.08
|
$8.50B — | $1.27M — | $166.52 — | $175.00 — | $8.50B — | 65.14 | $2.66 — |
|
|
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $50.84M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
Core & Main
CNM
US
|
$45.97 — |
-2.09
|
$8.48B — | $2.36M — | $45.50 — | $46.56 — | $8.48B — | 18.91 | $2.43 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.40 — |
-1.87
|
$8.45B — | $58.07K — | $8.27 — | $8.46 — | $8.45B — | 55.99 | $0.15 — |
|
|
Stora Enso
SEOAY
US
|
$10.72 — |
-1.11
|
$8.45B — | $5.20K — | $10.71 — | $10.77 — | $8.45B — | 19.14 | $0.56 — |
|
|
Clear Secure
YOU
US
|
$55.81 — |
-1.22
|
$8.42B — | $1.32M — | $55.54 — | $57.58 — | $8.42B — | 32.82 | $1.70 — |
|
|
Nedbank
NDBKY
US
|
$18.24 — |
-1.62
|
$8.36B — | $1.10K — | $18.61 — | $18.66 — | $8.36B — | 16.28 | $1.12 — |
|
|
Stantec
STN
US
|
$74.34 — |
-1.94
|
$8.36B — | $194.54K — | $73.69 — | $75.44 — | $8.36B — | 23.15 | $3.21 — |
|
|
Hanover Insurance
THG
US
|
$242.90 — |
-2.55
|
$8.35B — | $274.81K — | $242.28 — | $247.80 — | $8.35B — | 11.66 | $20.83 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.85 — |
+0.38
|
$8.34B — | $78.34K — | $5.77 — | $5.90 — | $8.34B — | 53.18 | $0.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
