結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eldorado Gold
EGO
US
|
$37.02 — |
+4.05
|
$9.66B — | $220.27K — | $36.70 — | $37.32 — | $9.66B — | 12.29 | $3.01 — |
|
|
XPeng
XPEV
US
|
$10.08 — |
-1.56
|
$9.66B — | $1.01M — | $9.98 — | $10.14 — | $9.66B — | 0 | -$0.47 — |
|
|
Owens Corning
OC
US
|
$125.03 — |
+3.07
|
$9.64B — | $169.99K — | $123.44 — | $126.65 — | $9.64B — | 0 | -$2.20 — |
|
|
Old National Bancorp
ONB
US
|
$25.39 — |
+1.85
|
$9.60B — | $154.48K — | $25.20 — | $25.45 — | $9.60B — | 10.32 | $2.46 — |
|
|
Allison Transmission
ALSN
US
|
$116.88 — |
+0.37
|
$9.60B — | $1.06M — | $115.22 — | $117.38 — | $9.60B — | 16.86 | $6.93 — |
|
|
Smiths
SMGZY
US
|
$35.23 — |
+2.38
|
$9.60B — | $6.63K — | $35.23 — | $35.25 — | $9.60B — | 53.37 | $0.66 — |
|
|
Henry Schein
HSIC
US
|
$86.72 — |
+0.78
|
$9.59B — | $37.75K — | $86.26 — | $88.49 — | $9.59B — | 23.76 | $3.65 — |
|
|
Zions Bancorporation
ZION
US
|
$66.11 — |
+2.08
|
$9.58B — | $65.21K — | $65.30 — | $66.19 — | $9.58B — | 8.11 | $8.15 — |
|
|
Full Truck Alliance
YMM
US
|
$8.94 — |
-2.46
|
$9.58B — | $553.67K — | $8.90 — | $9.16 — | $9.58B — | 16.07 | $0.57 — |
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.94 — |
+0.17
|
$9.57B — | $800.00 — | $33.94 — | $33.94 — | $9.57B — | 14.38 | $2.36 — |
|
|
Qantas Airways
QABSY
US
|
$31.52 — |
-2.99
|
$9.54B — | $5.00 — | $31.52 — | $31.52 — | $9.54B — | 11.02 | $2.86 — |
|
|
Littelfuse
LFUS
US
|
$375.14 — |
+5.46
|
$9.53B — | $24.01K — | $365.08 — | $375.14 — | $9.53B — | 304.99 | $1.23 — |
|
|
Subsea 7
SUBCY
US
|
$32.07 — |
-2.2
|
$9.52B — | $480.00 — | $33.36 — | $33.36 — | $9.52B — | 15.56 | $2.06 — |
|
|
Old Republic
ORI
US
|
$39.69 — |
+0.2
|
$9.52B — | $53.92K — | $39.66 — | $40.03 — | $9.52B — | 8.95 | $4.43 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$60.52 — |
+4.34
|
$9.51B — | $227.59K — | $58.94 — | $60.87 — | $9.51B — | 29.66 | $2.04 — |
|
|
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
Affiliated Managers
AMG
US
|
$367.00 — |
+1.11
|
$9.49B — | $76.71K — | $363.00 — | $372.57 — | $9.49B — | 12.85 | $28.54 — |
|
|
Arrow Electronics
ARW
US
|
$187.71 — |
+3.65
|
$9.49B — | $35.48K — | $183.38 — | $190.02 — | $9.49B — | 9.52 | $19.71 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Dillard's
DDS
US
|
$607.00 — |
+0.77
|
$9.48B — | $40.98K — | $601.05 — | $621.60 — | $9.48B — | 13.90 | $43.64 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.69 — |
-1.14
|
$9.38B — | $1.50K — | $8.68 — | $8.68 — | $9.38B — | 16.09 | $0.54 — |
|
|
Bruker
BRKR
US
|
$61.31 — |
+5.6
|
$9.36B — | $2.01M — | $58.46 — | $61.66 — | $9.36B — | 0 | -$1.10 — |
|
|
Ebara
EBCOY
US
|
$10.27 — |
+2.6
|
$9.35B — | $42.51K — | $10.22 — | $10.51 — | $9.35B — | 18.33 | $0.56 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.57 — |
-0.22
|
$9.33B — | $700.00 — | $13.53 — | $13.57 — | $9.33B — | 10.51 | $1.29 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$134.97 — |
+2.2
|
$9.31B — | $21.77K — | $134.48 — | $136.06 — | $9.31B — | 32.75 | $4.12 — |
|
|
Renault
RNLSY
US
|
$6.43 — |
+1.58
|
$9.30B — | $997.00 — | $6.43 — | $6.44 — | $9.30B — | 8.46 | $0.76 — |
|
|
Saia
SAIA
US
|
$347.49 — |
+4.7
|
$9.30B — | $17.74K — | $336.75 — | $348.81 — | $9.30B — | 33.01 | $10.56 — |
|
|
Allwyn
GOFPY
US
|
$6.03 — |
-3.05
|
$9.30B — | $2.79K — | $5.74 — | $6.10 — | $9.30B — | 10.76 | $0.56 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.60 — |
+4.43
|
$9.29B — | $100.00 — | $6.60 — | $6.60 — | $9.29B — | 16.09 | $0.41 — |
|
|
Centrica
CPYYY
US
|
$8.20 — |
+1.23
|
$9.28B — | $3.05K — | $8.19 — | $8.21 — | $9.28B — | 10.12 | $0.81 — |
|
|
Brixmor Property
BRX
US
|
$30.18 — |
+0.53
|
$9.26B — | $162.42K — | $30.09 — | $30.39 — | $9.26B — | 21.86 | $1.38 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.45
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Onto Innovation
ONTO
US
|
$188.21 — |
+8.62
|
$9.24B — | $195.97K — | $179.34 — | $190.33 — | $9.24B — | 70.75 | $2.66 — |
|
|
Murphy USA
MUSA
US
|
$510.29 — |
-2.22
|
$9.24B — | $11.00K — | $508.90 — | $514.49 — | $9.24B — | 14.35 | $35.55 — |
|
|
American Airlines
AAL
US
|
$13.93 — |
+5.65
|
$9.23B — | $10.02M — | $13.75 — | $14.14 — | $9.23B — | 0 | -$0.73 — |
|
|
Advanced Drainage Systems
WMS
US
|
$124.31 — |
+1.37
|
$9.18B — | $1.15M — | $119.53 — | $124.60 — | $9.18B — | 22.04 | $5.64 — |
|
|
Paylocity
PCTY
US
|
$176.43 — |
+1.89
|
$9.17B — | $47.10K — | $173.24 — | $176.82 — | $9.17B — | 34.25 | $5.15 — |
|
|
KT
KT
US
|
$19.32 — |
+2.01
|
$9.15B — | $144.89K — | $19.16 — | $19.37 — | $9.15B — | 10.50 | $1.84 — |
|
|
Dino Polska
DNOPY
US
|
$9.32 — |
-1.38
|
$9.14B — | $2.28K — | $9.32 — | $9.53 — | $9.14B — | 21.18 | $0.44 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.50 — |
-0.21
|
$9.12B — | $53.41K — | $13.99 — | $14.90 — | $9.12B — | 27.35 | $0.53 — |
|
|
Agree Realty
ADC
US
|
$69.94 — |
+0.1
|
$9.12B — | $44.81K — | $69.73 — | $70.33 — | $9.12B — | 36.05 | $1.94 — |
|
|
Voya Financial
VOYA
US
|
$102.05 — |
+3.07
|
$9.12B — | $43.69K — | $100.32 — | $102.48 — | $9.12B — | 16.38 | $6.23 — |
|
|
Mohawk Industries
MHK
US
|
$156.50 — |
+3.97
|
$9.10B — | $139.27K — | $150.49 — | $156.91 — | $9.10B — | 18.39 | $8.51 — |
|
|
AptarGroup
ATR
US
|
$143.25 — |
+0.47
|
$9.08B — | $30.46K — | $143.25 — | $144.57 — | $9.08B — | 34.60 | $4.14 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.02 — |
+7.64
|
$9.08B — | $6.14K — | $8.95 — | $9.07 — | $9.08B — | 60.13 | $0.15 — |
|
|
DraftKings
DKNG
US
|
$18.21 — |
-1.62
|
$9.07B — | $3.41M — | $17.74 — | $18.59 — | $9.07B — | 0 | -$0.78 — |
|
|
Chewy
CHWY
US
|
$22.56 — |
-1.91
|
$9.07B — | $6.08M — | $22.02 — | $22.68 — | $9.07B — | 34.70 | $0.65 — |
|
|
Morningstar
MORN
US
|
$244.02 — |
-0.05
|
$9.05B — | $12.06K — | $243.16 — | $244.15 — | $9.05B — | 21.40 | $11.40 — |
|
|
Levi Strauss
LEVI
US
|
$23.60 — |
+3.19
|
$9.05B — | $107.74K — | $23.21 — | $23.68 — | $9.05B — | 15.52 | $1.52 — |
|
|
Nedbank
NDBKY
US
|
$18.08 — |
-3.11
|
$9.05B — | $30.00 — | $18.08 — | $18.08 — | $9.05B — | 16.14 | $1.12 — |
|
|
Elastic
ESTC
US
|
$89.00 — |
+3.39
|
$9.04B — | $240.37K — | $84.20 — | $87.72 — | $9.04B — | 24.59 | $3.50 — |
|
|
IREN
IREN
US
|
$21.30 — |
-1.57
|
$9.02B — | $21.34M — | $20.05 — | $21.59 — | $9.02B — | 0 | -$4.08 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Porsche Automobil
POAHY
US
|
$2.88 — |
+0.7
|
$9.00B — | $2.75K — | $2.88 — | $2.88 — | $9.00B — | 72.00 | $0.04 — |
|
|
Match
MTCH
US
|
$39.52 — |
+1.26
|
$8.99B — | $202.17K — | $39.17 — | $39.80 — | $8.99B — | 13.48 | $2.93 — |
|
|
DPM Metals
DPMLF
US
|
$40.89 — |
+5.12
|
$8.97B — | $200.00 — | $39.63 — | $40.89 — | $8.97B — | 13.23 | $3.09 — |
|
|
Antero Midstream
AM
US
|
$19.29 — |
+1.61
|
$8.97B — | $140.28K — | $18.95 — | $19.43 — | $8.97B — | 13.36 | $1.42 — |
|
|
DigitalOcean
DOCN
US
|
$75.85 — |
+4.65
|
$8.95B — | $410.94K — | $72.26 — | $76.89 — | $8.95B — | 261.55 | $0.29 — |
|
|
Wynn Resorts
WYNN
US
|
$86.90 — |
+4.56
|
$8.95B — | $490.09K — | $83.95 — | $87.83 — | $8.95B — | 24.54 | $3.54 — |
|
|
Japan Airlines
JAPSY
US
|
$10.40 — |
-1.33
|
$8.94B — | $9.00K — | $10.40 — | $10.42 — | $8.94B — | 13.86 | $0.75 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-1.99
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Rakuten
RKUNY
US
|
$4.09 — |
+4.07
|
$8.92B — | $3.40K — | $4.09 — | $4.11 — | $8.92B — | 0 | -$0.19 — |
|
|
Makita
MKTAY
US
|
$34.62 — |
+0.2
|
$8.92B — | $31.00 — | $34.62 — | $34.62 — | $8.92B — | 16.17 | $2.14 — |
|
|
Autoliv
ALV
US
|
$123.47 — |
-0.45
|
$8.89B — | $1.04M — | $120.95 — | $123.83 — | $8.89B — | 14.84 | $8.32 — |
|
|
Aurora Innovation
AUR
US
|
$4.40 — |
-0.22
|
$8.89B — | $1.67M — | $4.35 — | $4.44 — | $8.89B — | 0 | -$0.47 — |
|
|
Krystal Biotech
KRYS
US
|
$299.34 — |
-0.51
|
$8.87B — | $30.58K — | $297.52 — | $310.66 — | $8.87B — | 40.67 | $7.36 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.10 — |
+2.32
|
$8.82B — | $36.91K — | $131.31 — | $135.80 — | $8.82B — | 28.56 | $4.73 — |
|
|
Primerica
PRI
US
|
$290.58 — |
+0.56
|
$8.82B — | $380.56K — | $280.20 — | $292.02 — | $8.82B — | 11.48 | $25.31 — |
|
|
AECOM
ACM
US
|
$68.35 — |
+2.41
|
$8.80B — | $54.47K — | $67.17 — | $68.78 — | $8.80B — | 24.06 | $2.84 — |
|
|
TG Therapeutics
TGTX
US
|
$57.44 — |
-3.99
|
$8.79B — | $646.89K — | $56.11 — | $58.99 — | $8.79B — | 20.88 | $2.75 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.33 — |
-1.95
|
$8.79B — | $5.75K — | $7.31 — | $7.36 — | $8.79B — | 40.72 | $0.18 — |
|
|
Gerdau
GGB
US
|
$4.48 — |
+2.28
|
$8.79B — | $864.96K — | $4.42 — | $4.48 — | $8.79B — | 16.59 | $0.27 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+3.05
|
$8.76B — | $7.32K — | $5.36 — | $5.40 — | $8.76B — | 22.50 | $0.24 — |
|
|
ANA
ALNPY
US
|
$4.10 — |
+0.99
|
$8.76B — | $250.00 — | $4.07 — | $4.10 — | $8.76B — | 10.51 | $0.39 — |
|
|
Columbia Banking System
COLB
US
|
$30.94 — |
+1.51
|
$8.75B — | $154.19K — | $30.75 — | $31.07 — | $8.75B — | 10.55 | $2.93 — |
|
|
Jackson Financial
JXN
US
|
$131.69 — |
-0.78
|
$8.70B — | $664.61K — | $130.60 — | $133.94 — | $8.70B — | 10.81 | $12.18 — |
|
|
A. O. Smith
AOS
US
|
$64.73 — |
+0.28
|
$8.70B — | $236.17K — | $64.50 — | $65.37 — | $8.70B — | 18.08 | $3.58 — |
|
|
TIM
TIMB
US
|
$18.28 — |
+0.83
|
$8.69B — | $44.76K — | $18.22 — | $18.33 — | $8.69B — | 10.75 | $1.70 — |
|
|
Snap
SNAP
US
|
$5.03 — |
+1.5
|
$8.68B — | $5.77M — | $4.93 — | $5.06 — | $8.68B — | 0 | -$0.09 — |
|
|
Oshkosh
OSK
US
|
$142.22 — |
+5.85
|
$8.67B — | $18.79K — | $137.23 — | $142.22 — | $8.67B — | 17.97 | $7.91 — |
|
|
IDACORP
IDA
US
|
$146.75 — |
+0.14
|
$8.64B — | $22.25K — | $146.23 — | $147.77 — | $8.64B — | 22.47 | $6.53 — |
|
|
Kinsale Capital
KNSL
US
|
$383.21 — |
-0.14
|
$8.63B — | $9.77K — | $381.81 — | $387.90 — | $8.63B — | 16.69 | $22.95 — |
|
|
Prio
PTRRY
US
|
$10.88 — |
-3.75
|
$8.61B — | $456.00 — | $10.89 — | $11.07 — | $8.61B — | 7.44 | $1.46 — |
|
|
CAE
CAE
US
|
$26.85 — |
+0.22
|
$8.60B — | $631.99K — | $26.37 — | $26.97 — | $8.60B — | 41.95 | $0.64 — |
|
|
Prosperity Bancshares
PB
US
|
$71.87 — |
-0.14
|
$8.60B — | $676.14K — | $71.19 — | $72.34 — | $8.60B — | 13.11 | $5.48 — |
|
|
Amkor
AMKR
US
|
$34.51 — |
+5.15
|
$8.56B — | $616.33K — | $33.20 — | $34.94 — | $8.56B — | 13.92 | $2.48 — |
|
|
HealthEquity
HQY
US
|
$103.37 — |
-0.25
|
$8.55B — | $18.30K — | $103.14 — | $104.88 — | $8.55B — | 37.31 | $2.77 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.49 — |
+0.59
|
$8.55B — | $5.95K — | $8.45 — | $8.85 — | $8.55B — | 56.59 | $0.15 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$305.96 — |
+10.21
|
$8.54B — | $93.99K — | $279.14 — | $310.00 — | $8.54B — | 0 | -$12.94 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.98 — |
+2.22
|
$8.53B — | $7.18K — | $5.98 — | $6.10 — | $8.53B — | 54.36 | $0.11 — |
|
|
New Oriental Education & Tech
EDU
US
|
$54.99 — |
+1.91
|
$8.53B — | $411.92K — | $53.00 — | $55.12 — | $8.53B — | 17.18 | $3.20 — |
|
|
Stantec
STN
US
|
$75.73 — |
+1.87
|
$8.51B — | $4.65K — | $75.73 — | $75.90 — | $8.51B — | 23.59 | $3.21 — |
|
|
Twist Bioscience
TWST
US
|
$128.38 — |
+6.28
|
$8.51B — | $202.09K — | $121.23 — | $130.69 — | $8.51B — | 0 | -$2.23 — |
|
|
Clear Secure
YOU
US
|
$56.32 — |
+0.91
|
$8.50B — | $90.99K — | $55.86 — | $57.24 — | $8.50B — | 33.12 | $1.70 — |
|
|
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $50.84M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
Stora Enso
SEOAY
US
|
$10.76 — |
-0.74
|
$8.49B — | $5.20K — | $10.71 — | $10.77 — | $8.49B — | 19.21 | $0.56 — |
|
|
Core & Main
CNM
US
|
$47.49 — |
+3.31
|
$8.48B — | $199.92K — | $45.50 — | $46.56 — | $8.48B — | 18.91 | $2.43 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
