結果ページ15 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bentley Systems, Incorporated BSY	$33.02 —	+0.27	$10.03B —	$2.86M —	$32.31 —	$33.52 —	$10.03B —	37.95	$0.87 —
Encompass Health EHC	$101.11 —	-2.79	$10.03B —	$521.18K —	$101.06 —	$103.86 —	$10.03B —	17.34	$5.83 —
Advanced Drainage Systems WMS	$130.51 —	+0.28	$10.00B —	$854.21K —	$129.94 —	$131.90 —	$10.00B —	23.94	$5.45 —
GameStop GME	$22.26 —	+2.11	$9.99B —	$5.06M —	$21.66 —	$22.27 —	$9.99B —	16.61	$1.34 —
Hecla Mining Company HL	$14.89 —	+0.74	$9.99B —	$19.29M —	$14.73 —	$15.23 —	$9.99B —	21.57	$0.69 —
CapitaLand Ascendas REIT ACDSF	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
Maplebear Inc. CART	$42.43 —	+2.84	$9.97B —	$4.07M —	$40.65 —	$43.15 —	$9.97B —	23.57	$1.80 —
Bangkok Bank Public Company BKKLY	$26.07 —	-2.08	$9.95B —	$1.18K —	$26.07 —	$26.49 —	$9.95B —	7.34	$3.55 —
Baxter BAX	$19.24 —	-0.72	$9.94B —	$3.83M —	$19.06 —	$19.50 —	$9.94B —	0	-$1.91 —
Cipher Digital CIFR	$24.29 —	+8.2	$9.94B —	$19.37M —	$22.75 —	$24.51 —	$9.94B —	0	-$2.32 —
Popular BPOP	$153.66 —	+0.39	$9.92B —	$606.25K —	$152.96 —	$155.12 —	$9.92B —	11.36	$13.52 —
Chart Industries GTLS	$207.06 —	-0.12	$9.91B —	$1.09M —	$207.06 —	$207.44 —	$9.91B —	0	-$1.02 —
Canadian Utilities CDUAF	$36.35 —	+1	$9.90B —	$195.00 —	$36.35 —	$36.35 —	$9.90B —	519.28	$0.07 —
Unicharm Corporation UNICY	$2.87 —	+0.7	$9.88B —	$39.70K —	$2.85 —	$2.88 —	$9.88B —	26.09	$0.11 —
China Resources Beer (Holdings) Company CRHKY	$6.07 —	+0.5	$9.85B —	$36.55K —	$6.07 —	$6.15 —	$9.85B —	19.58	$0.31 —
Service SCI	$71.29 —	+2.31	$9.84B —	$1.38M —	$69.23 —	$71.34 —	$9.84B —	18.81	$3.79 —
Dutch Bros BROS	$56.25 —	+1.31	$9.83B —	$2.23M —	$54.00 —	$57.26 —	$9.83B —	87.89	$0.64 —
China Merchants Port Holdings Company CMHHF	$2.34 —	+9.86	$9.82B —	$30.00 —	$2.34 —	$2.34 —	$9.82B —	11.69	$0.20 —
Marks and Spencer Group plc MAKSY	$9.56 —	-2.85	$9.82B —	$88.29K —	$9.46 —	$9.56 —	$9.82B —	28.96	$0.33 —
UMB Financial UMBF	$129.10 —	-0.63	$9.81B —	$652.53K —	$128.64 —	$131.24 —	$9.81B —	11.29	$11.43 —
FirstCash FCFS	$223.74 —	-0.75	$9.81B —	$307.46K —	$223.43 —	$228.47 —	$9.81B —	28.03	$7.98 —
Element ESI	$40.15 —	+0.78	$9.78B —	$1.41M —	$39.81 —	$40.66 —	$9.78B —	64.75	$0.62 —
Donaldson Company DCI	$83.98 —	+0.39	$9.73B —	$976.34K —	$83.57 —	$85.13 —	$9.73B —	22.63	$3.71 —
Riot Platforms RIOT	$25.69 —	+4.18	$9.71B —	$12.83M —	$24.31 —	$26.16 —	$9.71B —	0	-$2.49 —
Saipem SpA SAPMY	$1.00 —	+9.89	$9.70B —	$5.55K —	$1.00 —	$1.02 —	$9.70B —	33.33	$0.03 —
Alpha Bank S.A. ALBKY	$1.05 —	-3.67	$9.70B —	$12.40K —	$1.04 —	$1.09 —	$9.70B —	9.54	$0.11 —
FormFactor FORM	$124.25 —	+6.47	$9.69B —	$1.80M —	$119.89 —	$126.25 —	$9.69B —	141.19	$0.88 —
Harmony Gold Mining Company HMY	$15.34 —	-2.36	$9.69B —	$3.61M —	$15.28 —	$15.69 —	$9.69B —	9.77	$1.57 —
Kesko Oyj KKOYY	$12.15 —	+1.76	$9.68B —	$10.57K —	$12.05 —	$12.23 —	$9.68B —	20.24	$0.60 —
Qantas Airways QABSY	$31.97 —	+0.13	$9.68B —	$17.37K —	$31.91 —	$32.77 —	$9.68B —	8.48	$3.77 —
Prio PTRRY	$12.01 —	+1.01	$9.66B —	$7.03K —	$11.88 —	$12.03 —	$9.66B —	18.76	$0.64 —
AGC Inc. ASGLY	$9.08 —	-6.2	$9.64B —	$609.00 —	$8.78 —	$9.16 —	$9.64B —	22.14	$0.41 —
OGE Energy OGE	$46.62 —	-2.47	$9.62B —	$1.23M —	$46.31 —	$47.71 —	$9.62B —	20.71	$2.25 —
Autoliv ALV	$128.23 —	+0.53	$9.60B —	$475.92K —	$127.75 —	$129.22 —	$9.60B —	13.80	$9.29 —
Bitmine Immersion BMNR	$16.85 —	+5.97	$9.60B —	$38.08M —	$16.41 —	$17.28 —	$9.60B —	0	-$7.44 —
Owens Corning OC	$119.14 —	-0.05	$9.59B —	$667.16K —	$118.45 —	$120.89 —	$9.59B —	0	-$4.74 —
Haidilao International Holding HDALF	$1.65 —	+3.12	$9.59B —	$600.00 —	$1.65 —	$1.65 —	$9.59B —	15.00	$0.11 —
Allison Transmission ALSN	$115.48 —	-0.23	$9.58B —	$437.75K —	$115.03 —	$116.96 —	$9.58B —	17.93	$6.44 —
Flowserve FLS	$74.86 —	+1.85	$9.57B —	$1.06M —	$73.82 —	$75.21 —	$9.57B —	27.52	$2.72 —
Dillard's DDS	$612.08 —	+0.96	$9.56B —	$87.18K —	$605.43 —	$623.16 —	$9.56B —	14.54	$42.08 —
Joby Aviation JOBY	$9.70 —	+1.57	$9.54B —	$20.82M —	$9.47 —	$9.89 —	$9.54B —	0	-$1.14 —
Brixmor Property BRX	$30.93 —	-0.16	$9.49B —	$1.28M —	$30.77 —	$31.14 —	$9.49B —	21.62	$1.43 —
Booz Allen Hamilton Holding BAH	$79.23 —	-0.31	$9.49B —	$1.97M —	$78.04 —	$79.55 —	$9.49B —	11.48	$6.90 —
Houlihan Lokey HLI	$137.10 —	-1.54	$9.47B —	$500.63K —	$136.76 —	$141.14 —	$9.47B —	22.04	$6.22 —
Voestalpine AG VLPNY	$11.01 —	+4.66	$9.44B —	$243.00 —	$11.01 —	$11.20 —	$9.44B —	19.31	$0.57 —
AtkinsRéalis SNCAF	$58.03 —	+1.5	$9.43B —	$2.87K —	$57.35 —	$58.03 —	$9.43B —	5.17	$11.22 —
Masimo MASI	$179.94 —	+0.63	$9.42B —	$1.25M —	$179.91 —	$179.97 —	$9.42B —	44.53	$4.04 —
Keyera KEYUF	$41.02 —	+0.12	$9.41B —	$530.00 —	$41.02 —	$41.09 —	$9.41B —	71.96	$0.57 —
Ternium TX	$47.70 —	-0.67	$9.36B —	$202.38K —	$47.44 —	$48.56 —	$9.36B —	15.90	$3.00 —
Snap SNAP	$5.65 —	-1.91	$9.36B —	$38.27M —	$5.49 —	$5.78 —	$9.36B —	0	-$0.24 —
Isuzu Motors Limited ISUZY	$13.62 —	+2.33	$9.36B —	$8.42K —	$13.62 —	$13.67 —	$9.36B —	11.25	$1.21 —
The Timken Company TKR	$134.67 —	+2.15	$9.36B —	$1.16M —	$132.05 —	$136.59 —	$9.36B —	30.60	$4.40 —
AeroVironment AVAV	$184.68 —	-0.67	$9.35B —	$870.05K —	$183.93 —	$190.22 —	$9.35B —	0	-$4.35 —
Clearway Energy CWEN	$38.91 —	-2.09	$9.34B —	$1.10M —	$38.91 —	$40.64 —	$9.34B —	389.10	$0.10 —
StoneX SNEX	$117.69 —	+1.86	$9.33B —	$502.51K —	$116.67 —	$120.50 —	$9.33B —	21.01	$5.60 —
Zions Bancorporation, National Association ZION	$63.25 —	+0.03	$9.30B —	$1.62M —	$62.96 —	$63.92 —	$9.30B —	9.82	$6.44 —
Nitori NCLTY	$8.23 —	-0.36	$9.30B —	$6.37K —	$8.22 —	$8.27 —	$9.30B —	16.79	$0.49 —
Lumen LUMN	$9.01 —	+1.12	$9.28B —	$8.88M —	$9.00 —	$9.33 —	$9.28B —	0	-$1.75 —
ASMPT Limited ASMVY	$66.37 —	+0.56	$9.28B —	$3.50K —	$65.66 —	$66.70 —	$9.28B —	66.37	$1.00 —
Pearson PSO	$15.45 —	-0.71	$9.28B —	$640.15K —	$15.33 —	$15.53 —	$9.28B —	22.72	$0.68 —
Darling Ingredients DAR	$58.36 —	-1.83	$9.28B —	$1.09M —	$58.24 —	$60.61 —	$9.28B —	42.28	$1.38 —
SouthState Bank SSB	$94.75 —	-0.6	$9.25B —	$526.59K —	$94.49 —	$96.25 —	$9.25B —	10.21	$9.28 —
Madison Square Garden Sports MSGS	$383.73 —	-0.65	$9.24B —	$208.19K —	$382.20 —	$392.56 —	$9.24B —	0	-$0.93 —
Sirius XM SIRI	$27.44 —	+1.59	$9.24B —	$3.41M —	$27.05 —	$27.52 —	$9.24B —	11.62	$2.36 —
Cytokinetics, Incorporated CYTK	$67.90 —	-5.01	$9.22B —	$2.32M —	$67.78 —	$72.83 —	$9.22B —	0	-$6.85 —
Range Resources RRC	$39.11 —	+0.03	$9.22B —	$2.20M —	$39.03 —	$39.63 —	$9.22B —	10.34	$3.78 —
Redeia Corporación RDEIY	$8.51 —	+0.12	$9.21B —	$28.14K —	$8.48 —	$8.54 —	$9.21B —	15.47	$0.55 —
Old National Bancorp ONB	$23.79 —	-0.71	$9.19B —	$3.15M —	$23.78 —	$24.22 —	$9.19B —	12.26	$1.94 —
Stora Enso Oyj SEOAY	$11.64 —	+0.87	$9.18B —	$222.00 —	$11.40 —	$11.66 —	$9.18B —	12.79	$0.91 —
Old Republic ORI	$37.55 —	-1.6	$9.15B —	$704.42K —	$37.54 —	$38.12 —	$9.15B —	9.24	$4.06 —
CubeSmart CUBE	$40.17 —	-0.35	$9.14B —	$2.64M —	$39.92 —	$40.43 —	$9.14B —	28.09	$1.43 —
The Ensign ENSG	$156.42 —	-8.15	$9.14B —	$2.35M —	$151.21 —	$169.71 —	$9.14B —	25.51	$6.13 —
The Trade Desk TTD	$19.43 —	-2.61	$9.13B —	$21.50M —	$19.10 —	$19.99 —	$9.13B —	22.07	$0.88 —
AECOM ACM	$70.85 —	-0.41	$9.11B —	$1.35M —	$69.60 —	$71.23 —	$9.11B —	14.79	$4.79 —
Brenntag SE BNTGY	$12.56 —	-3.16	$9.07B —	$395.00 —	$12.56 —	$12.75 —	$9.07B —	33.94	$0.37 —
IAMGOLD IAG	$15.60 —	+1.17	$9.02B —	$4.70M —	$15.45 —	$15.80 —	$9.02B —	9.12	$1.71 —
American Airlines AAL	$13.60 —	+0.74	$8.99B —	$108.46M —	$13.41 —	$13.80 —	$8.99B —	43.87	$0.31 —
Gerdau GGB	$4.57 —	-0.44	$8.99B —	$18.06M —	$4.53 —	$4.62 —	$8.99B —	28.56	$0.16 —
Renault SA RNLSY	$6.13 —	+0.82	$8.98B —	$37.96K —	$6.08 —	$6.16 —	$8.98B —	0	-$9.28 —
Charles River Laboratories CRL	$186.44 —	+2.81	$8.98B —	$622.94K —	$181.46 —	$187.22 —	$8.98B —	0	-$3.72 —
Acuity AYI	$296.22 —	-1.93	$8.98B —	$618.67K —	$296.01 —	$304.56 —	$8.98B —	21.70	$13.65 —
Jack Henry & Associates JKHY	$126.37 —	-2.87	$8.98B —	$1.32M —	$126.14 —	$129.27 —	$8.98B —	17.64	$7.16 —
FactSet Research Systems FDS	$246.38 —	-3.61	$8.98B —	$731.53K —	$245.59 —	$256.65 —	$8.98B —	15.85	$15.54 —
Allegro MicroSystems ALGM	$48.19 —	+3.88	$8.97B —	$2.07M —	$46.43 —	$48.24 —	$8.97B —	0	-$0.08 —
DocuSign DOCU	$46.16 —	-2.33	$8.97B —	$4.72M —	$45.74 —	$47.96 —	$8.97B —	29.97	$1.54 —
Viasat VSAT	$65.48 —	-2.53	$8.94B —	$4.30M —	$63.12 —	$69.00 —	$8.94B —	0	-$0.25 —
Silicon Motion Technology SIMO	$263.21 —	+1.74	$8.92B —	$761.45K —	$260.15 —	$274.32 —	$8.92B —	52.12	$5.05 —
J Sainsbury JSAIY	$16.13 —	+0.56	$8.92B —	$2.96K —	$16.11 —	$16.13 —	$8.92B —	16.80	$0.96 —
Krystal Biotech KRYS	$301.76 —	+0.25	$8.90B —	$259.65K —	$300.00 —	$306.18 —	$8.90B —	40.45	$7.46 —
Henry Schein HSIC	$78.05 —	+0.77	$8.89B —	$1.13M —	$76.88 —	$78.30 —	$8.89B —	23.58	$3.31 —
Affiliated Managers AMG	$336.62 —	-0.06	$8.89B —	$613.04K —	$334.98 —	$345.07 —	$8.89B —	13.80	$24.39 —
Wayfair W	$67.15 —	-1.76	$8.86B —	$2.63M —	$66.75 —	$69.85 —	$8.86B —	0	-$2.35 —
Levi Strauss & LEVI	$23.03 —	+2.22	$8.86B —	$1.85M —	$22.43 —	$23.36 —	$8.86B —	16.93	$1.36 —
KT KT	$18.47 —	+1.93	$8.86B —	$2.74M —	$18.20 —	$18.75 —	$8.86B —	8.92	$2.07 —
Makita MKTAY	$34.35 —	+0.56	$8.85B —	$35.00 —	$34.35 —	$34.35 —	$8.85B —	18.27	$1.88 —
Cullen/Frost Bankers CFR	$140.85 —	+0.49	$8.84B —	$382.81K —	$140.41 —	$141.67 —	$8.84B —	13.71	$10.27 —
Agree Realty ADC	$73.24 —	-0.23	$8.82B —	$872.48K —	$72.80 —	$73.83 —	$8.82B —	39.58	$1.85 —
Qorvo QRVO	$99.89 —	+1.64	$8.79B —	$1.81M —	$98.86 —	$103.40 —	$8.79B —	27.59	$3.62 —
Alexandria Real Estate Equities ARE	$50.26 —	-1.99	$8.76B —	$2.36M —	$50.19 —	$52.31 —	$8.76B —	0	-$6.27 —
Alstom SA ALSMY	$1.89 —	-0.53	$8.74B —	$92.98K —	$1.89 —	$1.90 —	$8.74B —	27.00	$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ15 国：米国 株式市場―見積もりと価格

結果ページ15 国：米国株式市場―見積もりと価格