結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Frontline
FRO
US
|
$44.29 — |
-2.49
|
$9.86B — | $5.10M — | $43.93 — | $46.42 — | $9.86B — | 6.64 | $6.67 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.45 — |
+2.07
|
$9.85B — | $210.91K — | $156.65 — | $159.62 — | $9.85B — | 14.73 | $10.75 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.82 — |
+1.1
|
$9.85B — | $414.26K — | $112.41 — | $113.89 — | $9.85B — | 22.76 | $5.00 — |
|
|
Oscar Health
OSCR
US
|
$31.66 — |
+3.29
|
$9.84B — | $3.34M — | $31.05 — | $32.00 — | $9.84B — | 14.07 | $2.25 — |
|
|
Affiliated Managers
AMG
US
|
$379.98 — |
+4.69
|
$9.83B — | $413.04K — | $363.00 — | $383.73 — | $9.83B — | 13.31 | $28.54 — |
|
|
Henry Schein
HSIC
US
|
$88.79 — |
+3.18
|
$9.81B — | $827.76K — | $86.26 — | $88.89 — | $9.81B — | 24.32 | $3.65 — |
|
|
Littelfuse
LFUS
US
|
$385.98 — |
+8.51
|
$9.81B — | $155.84K — | $365.08 — | $390.13 — | $9.81B — | 313.80 | $1.23 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Owens Corning
OC
US
|
$126.87 — |
+4.58
|
$9.79B — | $952.43K — | $123.44 — | $128.88 — | $9.79B — | 0 | -$2.20 — |
|
|
Eldorado Gold
EGO
US
|
$37.45 — |
+5.24
|
$9.78B — | $1.35M — | $36.70 — | $37.87 — | $9.78B — | 12.44 | $3.01 — |
|
|
Ebara
EBCOY
US
|
$10.73 — |
+4.48
|
$9.77B — | $13.85K — | $10.55 — | $10.73 — | $9.77B — | 19.16 | $0.56 — |
|
|
XPeng
XPEV
US
|
$10.20 — |
-0.44
|
$9.77B — | $4.87M — | $9.98 — | $10.21 — | $9.77B — | 0 | -$0.47 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.78 — |
+1.74
|
$9.75B — | $6.59K — | $15.67 — | $16.00 — | $9.75B — | 16.78 | $0.94 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
Advanced Drainage Systems
WMS
US
|
$131.56 — |
+5.83
|
$9.71B — | $723.88K — | $126.60 — | $133.13 — | $9.71B — | 23.32 | $5.64 — |
|
|
TG Therapeutics
TGTX
US
|
$63.38 — |
+5.94
|
$9.70B — | $4.74M — | $54.60 — | $63.50 — | $9.70B — | 23.04 | $2.75 — |
|
|
Arrow Electronics
ARW
US
|
$191.79 — |
+5.91
|
$9.70B — | $449.93K — | $183.38 — | $192.75 — | $9.70B — | 9.73 | $19.71 — |
|
|
Smiths
SMGZY
US
|
$35.46 — |
+3.05
|
$9.66B — | $14.78K — | $35.23 — | $35.47 — | $9.66B — | 53.72 | $0.66 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$34.25 — |
+0.91
|
$9.65B — | $348.00 — | $34.25 — | $34.95 — | $9.65B — | 14.51 | $2.36 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.31 — |
+5.37
|
$9.63B — | $53.55K — | $13.99 — | $15.31 — | $9.63B — | 28.88 | $0.53 — |
|
|
Zions Bancorporation
ZION
US
|
$66.43 — |
+2.58
|
$9.63B — | $1.05M — | $65.30 — | $67.13 — | $9.63B — | 8.15 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.43 — |
+2.01
|
$9.62B — | $1.63M — | $25.20 — | $25.70 — | $9.62B — | 10.33 | $2.46 — |
|
|
Old Republic
ORI
US
|
$39.73 — |
+0.29
|
$9.53B — | $1.01M — | $39.22 — | $40.03 — | $9.53B — | 8.96 | $4.43 — |
|
|
Onto Innovation
ONTO
US
|
$193.66 — |
+11.76
|
$9.50B — | $904.95K — | $179.34 — | $197.19 — | $9.50B — | 72.80 | $2.66 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Elastic
ESTC
US
|
$90.35 — |
+4.96
|
$9.49B — | $985.73K — | $85.78 — | $90.54 — | $9.49B — | 25.81 | $3.50 — |
|
|
West Japan Railway
WJRYY
US
|
$20.84 — |
+2.56
|
$9.48B — | $1.23K — | $20.84 — | $20.88 — | $9.48B — | 13.18 | $1.58 — |
|
|
Dino Polska
DNOPY
US
|
$9.65 — |
+3.54
|
$9.46B — | $3.64K — | $9.47 — | $9.65 — | $9.46B — | 21.93 | $0.44 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.76 — |
+0.92
|
$9.45B — | $200.00 — | $8.76 — | $8.76 — | $9.45B — | 16.22 | $0.54 — |
|
|
Centrica
CPYYY
US
|
$8.30 — |
+2.47
|
$9.40B — | $3.63K — | $8.19 — | $8.30 — | $9.40B — | 10.24 | $0.81 — |
|
|
Aurora Innovation
AUR
US
|
$4.65 — |
+5.44
|
$9.40B — | $29.67M — | $4.35 — | $4.70 — | $9.40B — | 0 | -$0.47 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.67 — |
+0.74
|
$9.39B — | $3.02K — | $13.61 — | $13.72 — | $9.39B — | 10.59 | $1.29 — |
|
|
Full Truck Alliance
YMM
US
|
$8.97 — |
-2.07
|
$9.39B — | $5.03M — | $8.87 — | $9.12 — | $9.39B — | 15.74 | $0.57 — |
|
|
American Airlines
AAL
US
|
$14.16 — |
+7.44
|
$9.37B — | $73.97M — | $13.75 — | $14.35 — | $9.37B — | 0 | -$0.73 — |
|
|
Nedbank
NDBKY
US
|
$18.72 — |
+0.32
|
$9.37B — | $1.23K — | $18.08 — | $18.73 — | $9.37B — | 16.71 | $1.12 — |
|
|
Voya Financial
VOYA
US
|
$104.88 — |
+5.93
|
$9.37B — | $926.91K — | $100.32 — | $104.97 — | $9.37B — | 16.83 | $6.23 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.49 — |
+2.6
|
$9.35B — | $330.24K — | $134.41 — | $136.29 — | $9.35B — | 32.88 | $4.12 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
+2.05
|
$9.35B — | $1.20K — | $6.43 — | $6.46 — | $9.35B — | 8.50 | $0.76 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.28 — |
+10.74
|
$9.34B — | $116.89K — | $8.95 — | $9.28 — | $9.34B — | 61.86 | $0.15 — |
|
|
Japan Airlines
JAPSY
US
|
$10.86 — |
+4.42
|
$9.34B — | $9.50K — | $10.78 — | $10.88 — | $9.34B — | 14.48 | $0.75 — |
|
|
Brixmor Property
BRX
US
|
$30.34 — |
+1.05
|
$9.31B — | $1.77M — | $30.06 — | $30.41 — | $9.31B — | 21.98 | $1.38 — |
|
|
Paylocity
PCTY
US
|
$178.79 — |
+3.26
|
$9.29B — | $705.71K — | $173.24 — | $181.56 — | $9.29B — | 34.71 | $5.15 — |
|
|
Chewy
CHWY
US
|
$23.11 — |
+2.42
|
$9.29B — | $4.88M — | $22.36 — | $23.12 — | $9.29B — | 35.54 | $0.65 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
DigitalOcean
DOCN
US
|
$78.41 — |
+8.17
|
$9.25B — | $2.66M — | $72.26 — | $79.16 — | $9.25B — | 270.36 | $0.29 — |
|
|
Levi Strauss
LEVI
US
|
$24.10 — |
+5.38
|
$9.24B — | $2.84M — | $23.21 — | $24.32 — | $9.24B — | 15.85 | $1.52 — |
|
|
DraftKings
DKNG
US
|
$18.54 — |
+0.16
|
$9.24B — | $19.31M — | $17.74 — | $18.70 — | $9.24B — | 0 | -$0.78 — |
|
|
Antero Midstream
AM
US
|
$19.55 — |
+3.03
|
$9.24B — | $1.81M — | $18.80 — | $19.58 — | $9.24B — | 13.77 | $1.42 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.15 — |
+8.28
|
$9.21B — | $11.81K — | $8.90 — | $9.15 — | $9.21B — | 60.99 | $0.15 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$329.15 — |
+18.56
|
$9.19B — | $890.73K — | $279.14 — | $335.18 — | $9.19B — | 0 | -$12.94 — |
|
|
Agree Realty
ADC
US
|
$70.27 — |
+0.57
|
$9.17B — | $862.39K — | $69.73 — | $70.36 — | $9.17B — | 36.22 | $1.94 — |
|
|
AptarGroup
ATR
US
|
$144.14 — |
+1.15
|
$9.14B — | $333.73K — | $142.50 — | $145.26 — | $9.14B — | 34.81 | $4.14 — |
|
|
Morningstar
MORN
US
|
$246.16 — |
+0.83
|
$9.13B — | $240.80K — | $240.98 — | $248.22 — | $9.13B — | 21.59 | $11.40 — |
|
|
Mohawk Industries
MHK
US
|
$157.03 — |
+4.33
|
$9.13B — | $1.13M — | $150.49 — | $158.77 — | $9.13B — | 18.45 | $8.51 — |
|
|
Murphy USA
MUSA
US
|
$504.14 — |
-3.4
|
$9.12B — | $182.14K — | $498.97 — | $514.49 — | $9.12B — | 14.18 | $35.55 — |
|
|
Saia
SAIA
US
|
$341.38 — |
+2.86
|
$9.11B — | $258.77K — | $336.75 — | $350.68 — | $9.11B — | 32.32 | $10.56 — |
|
|
Porsche Automobil
POAHY
US
|
$2.91 — |
+1.75
|
$9.09B — | $73.01K — | $2.87 — | $2.91 — | $9.09B — | 72.75 | $0.04 — |
|
|
Primerica
PRI
US
|
$299.56 — |
+3.09
|
$9.09B — | $161.22K — | $292.36 — | $300.74 — | $9.09B — | 11.83 | $25.31 — |
|
|
ASX
ASXFY
US
|
$46.06 — |
+1.66
|
$9.09B — | $1.00K — | $46.00 — | $46.06 — | $9.09B — | 27.25 | $1.69 — |
|
|
DPM Metals
DPMLF
US
|
$41.42 — |
+6.48
|
$9.09B — | $402.00 — | $39.63 — | $41.42 — | $9.09B — | 13.40 | $3.09 — |
|
|
IREN
IREN
US
|
$21.41 — |
-1.06
|
$9.09B — | $83.51M — | $20.05 — | $22.31 — | $9.09B — | 0 | -$4.08 — |
|
|
KT
KT
US
|
$19.17 — |
+1.21
|
$9.08B — | $1.59M — | $19.08 — | $19.37 — | $9.08B — | 10.41 | $1.84 — |
|
|
Makita
MKTAY
US
|
$35.13 — |
+1.68
|
$9.05B — | $776.00 — | $34.62 — | $35.17 — | $9.05B — | 16.41 | $2.14 — |
|
|
Jackson Financial
JXN
US
|
$136.80 — |
+3.88
|
$9.04B — | $605.90K — | $133.10 — | $137.36 — | $9.04B — | 11.23 | $12.18 — |
|
|
Twist Bioscience
TWST
US
|
$136.20 — |
+12.76
|
$9.03B — | $1.16M — | $121.23 — | $138.24 — | $9.03B — | 0 | -$2.23 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
AECOM
ACM
US
|
$69.99 — |
+4.87
|
$9.01B — | $622.16K — | $67.17 — | $70.70 — | $9.01B — | 24.64 | $2.84 — |
|
|
Gerdau
GGB
US
|
$4.59 — |
+4.79
|
$9.00B — | $20.97M — | $4.42 — | $4.60 — | $9.00B — | 16.99 | $0.27 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.50 — |
+2.32
|
$9.00B — | $2.60K — | $7.43 — | $7.50 — | $9.00B — | 41.66 | $0.18 — |
|
|
Autoliv
ALV
US
|
$124.82 — |
+1.09
|
$8.99B — | $487.26K — | $124.60 — | $126.00 — | $8.99B — | 15.00 | $8.32 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $16.11K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Match
MTCH
US
|
$39.37 — |
+0.87
|
$8.96B — | $2.85M — | $39.01 — | $39.80 — | $8.96B — | 13.43 | $2.93 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Krystal Biotech
KRYS
US
|
$301.30 — |
+0.14
|
$8.93B — | $199.66K — | $297.52 — | $310.66 — | $8.93B — | 40.93 | $7.36 — |
|
|
Wynn Resorts
WYNN
US
|
$86.66 — |
+4.27
|
$8.92B — | $2.41M — | $83.95 — | $88.00 — | $8.92B — | 24.48 | $3.54 — |
|
|
Advanced Energy Industries
AEIS
US
|
$219.30 — |
+11.31
|
$8.88B — | $963.32K — | $201.50 — | $221.66 — | $8.88B — | 31.41 | $6.98 — |
|
|
Sasol
SSL
US
|
$13.84 — |
-6.68
|
$8.87B — | $2.39M — | $13.46 — | $14.05 — | $8.87B — | 12.46 | $1.11 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.83 — |
+2.87
|
$8.87B — | $292.48K — | $131.31 — | $137.80 — | $8.87B — | 28.71 | $4.73 — |
|
|
Core & Main
CNM
US
|
$47.97 — |
+4.35
|
$8.85B — | $1.74M — | $46.81 — | $48.32 — | $8.85B — | 19.74 | $2.43 — |
|
|
CAE
CAE
US
|
$27.56 — |
+2.64
|
$8.83B — | $315.45K — | $26.61 — | $27.74 — | $8.83B — | 43.06 | $0.64 — |
|
|
Sterling Infrastructure
STRL
US
|
$289.14 — |
+14.37
|
$8.82B — | $969.69K — | $260.00 — | $293.58 — | $8.82B — | 16.21 | $17.83 — |
|
|
A. O. Smith
AOS
US
|
$65.46 — |
+1.41
|
$8.79B — | $1.19M — | $64.05 — | $65.64 — | $8.79B — | 18.28 | $3.58 — |
|
|
Columbia Banking System
COLB
US
|
$31.05 — |
+1.85
|
$8.78B — | $1.72M — | $30.75 — | $31.35 — | $8.78B — | 10.59 | $2.93 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.41 — |
+0.19
|
$8.78B — | $2.76K — | $5.39 — | $5.41 — | $8.78B — | 22.54 | $0.24 — |
|
|
TIM
TIMB
US
|
$18.44 — |
+1.71
|
$8.77B — | $719.45K — | $18.09 — | $18.50 — | $8.77B — | 10.84 | $1.70 — |
|
|
Allwyn
GOFPY
US
|
$5.67 — |
-8.84
|
$8.74B — | $15.93K — | $5.67 — | $6.10 — | $8.74B — | 10.12 | $0.56 — |
|
|
Prosperity Bancshares
PB
US
|
$73.00 — |
+1.57
|
$8.74B — | $432.06K — | $72.44 — | $73.70 — | $8.74B — | 13.32 | $5.48 — |
|
|
Amkor
AMKR
US
|
$35.25 — |
+7.4
|
$8.74B — | $3.05M — | $33.20 — | $35.39 — | $8.74B — | 14.21 | $2.48 — |
|
|
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
Snap
SNAP
US
|
$5.05 — |
+1.81
|
$8.72B — | $41.22M — | $4.92 — | $5.13 — | $8.72B — | 0 | -$0.09 — |
|
|
Rambus
RMBS
US
|
$81.39 — |
+9.2
|
$8.72B — | $946.71K — | $75.69 — | $82.22 — | $8.72B — | 33.63 | $2.42 — |
|
|
Kinsale Capital
KNSL
US
|
$386.63 — |
+0.76
|
$8.70B — | $117.96K — | $378.94 — | $388.68 — | $8.70B — | 16.84 | $22.95 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.10 — |
+4.27
|
$8.70B — | $34.58K — | $5.96 — | $6.10 — | $8.70B — | 55.45 | $0.11 — |
|
|
IDACORP
IDA
US
|
$147.41 — |
+0.59
|
$8.68B — | $347.28K — | $146.19 — | $147.87 — | $8.68B — | 22.57 | $6.53 — |
|
|
Finning
FINGF
US
|
$66.63 — |
+6.45
|
$8.67B — | $1.80K — | $63.55 — | $66.77 — | $8.67B — | 22.06 | $3.02 — |
|
|
NIO
NIO
US
|
$3.44 — |
+1.33
|
$8.61B — | $23.58M — | $3.30 — | $3.44 — | $8.61B — | 0 | -$0.25 — |
|
|
10x Genomics
TXG
US
|
$65.23 — |
+10.04
|
$8.58B — | $2.14M — | $59.46 — | $66.44 — | $8.58B — | 0 | -$0.52 — |
|
|
Stantec
STN
US
|
$76.27 — |
+2.59
|
$8.57B — | $123.15K — | $75.50 — | $76.94 — | $8.57B — | 23.75 | $3.21 — |
|
|
Oshkosh
OSK
US
|
$140.10 — |
+4.27
|
$8.54B — | $383.48K — | $137.23 — | $142.35 — | $8.54B — | 17.71 | $7.91 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.59 — |
+3.77
|
$8.54B — | $12.93M — | $18.27 — | $18.74 — | $8.54B — | 10.27 | $1.81 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
