結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Realty Investment Trust
FRT
US
|
$112.85 — |
+0.24
|
$9.77B — | $117.57K — | $112.41 — | $113.62 — | $9.77B — | 22.57 | $5.00 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$418.92 — |
+4.83
|
$9.73B — | $60.42K — | $402.00 — | $420.61 — | $9.73B — | 0 | -$5.85 — |
|
|
Eldorado Gold
EGO
US
|
$37.25 — |
+4.69
|
$9.72B — | $416.52K — | $36.70 — | $37.35 — | $9.72B — | 12.37 | $3.01 — |
|
|
Affiliated Managers
AMG
US
|
$375.95 — |
+3.58
|
$9.72B — | $159.15K — | $363.00 — | $375.95 — | $9.72B — | 13.17 | $28.54 — |
|
|
Globus Medical
GMED
US
|
$73.12 — |
+2.91
|
$9.70B — | $378.21K — | $71.91 — | $73.80 — | $9.70B — | 18.00 | $4.06 — |
|
|
Littelfuse
LFUS
US
|
$381.79 — |
+7.33
|
$9.70B — | $53.81K — | $365.08 — | $383.78 — | $9.70B — | 310.39 | $1.23 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.69 — |
+1.16
|
$9.70B — | $1.89K — | $15.67 — | $16.00 — | $9.70B — | 16.69 | $0.94 — |
|
|
Henry Schein
HSIC
US
|
$87.70 — |
+1.92
|
$9.69B — | $169.62K — | $86.26 — | $88.49 — | $9.69B — | 24.02 | $3.65 — |
|
|
Ebara
EBCOY
US
|
$10.61 — |
+3.31
|
$9.66B — | $2.34K — | $10.55 — | $10.61 — | $9.66B — | 18.94 | $0.56 — |
|
|
XPeng
XPEV
US
|
$10.09 — |
-1.51
|
$9.66B — | $1.90M — | $9.98 — | $10.14 — | $9.66B — | 0 | -$0.47 — |
|
|
Arrow Electronics
ARW
US
|
$190.91 — |
+5.43
|
$9.65B — | $128.40K — | $183.38 — | $191.85 — | $9.65B — | 9.68 | $19.71 — |
|
|
Dillard's
DDS
US
|
$617.68 — |
+2.54
|
$9.65B — | $60.39K — | $601.05 — | $621.60 — | $9.65B — | 14.15 | $43.64 — |
|
|
Smiths
SMGZY
US
|
$35.40 — |
+2.88
|
$9.65B — | $11.20K — | $35.23 — | $35.40 — | $9.65B — | 53.63 | $0.66 — |
|
|
Owens Corning
OC
US
|
$125.03 — |
+3.07
|
$9.64B — | $169.99K — | $123.44 — | $126.65 — | $9.64B — | 0 | -$2.20 — |
|
|
Zions Bancorporation
ZION
US
|
$66.52 — |
+2.72
|
$9.64B — | $279.40K — | $65.30 — | $66.58 — | $9.64B — | 8.16 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.48 — |
+2.21
|
$9.64B — | $421.54K — | $25.20 — | $25.52 — | $9.64B — | 10.35 | $2.46 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.34 — |
+4.85
|
$9.62B — | $232.17K — | $126.60 — | $130.96 — | $9.62B — | 23.10 | $5.64 — |
|
|
Subsea 7
SUBCY
US
|
$32.07 — |
-2.2
|
$9.52B — | $480.00 — | $33.36 — | $33.36 — | $9.52B — | 15.56 | $2.06 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.75 — |
+6.8
|
$9.50B — | $500.00 — | $6.60 — | $6.75 — | $9.50B — | 16.46 | $0.41 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Old Republic
ORI
US
|
$39.40 — |
-0.54
|
$9.45B — | $208.49K — | $39.22 — | $40.03 — | $9.45B — | 8.89 | $4.43 — |
|
|
Dino Polska
DNOPY
US
|
$9.60 — |
+3
|
$9.41B — | $725.00 — | $9.47 — | $9.60 — | $9.41B — | 21.81 | $0.44 — |
|
|
Onto Innovation
ONTO
US
|
$191.50 — |
+10.52
|
$9.40B — | $356.90K — | $179.34 — | $193.59 — | $9.40B — | 71.99 | $2.66 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.68 — |
-1.25
|
$9.37B — | $1.50K — | $8.68 — | $8.68 — | $9.37B — | 16.07 | $0.54 — |
|
|
Elastic
ESTC
US
|
$89.21 — |
+3.64
|
$9.37B — | $394.56K — | $85.78 — | $89.83 — | $9.37B — | 25.48 | $3.50 — |
|
|
Paylocity
PCTY
US
|
$180.19 — |
+4.07
|
$9.36B — | $196.81K — | $173.24 — | $181.04 — | $9.36B — | 34.98 | $5.15 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.61 — |
+0.3
|
$9.35B — | $62.00 — | $13.61 — | $13.61 — | $9.35B — | 10.55 | $1.29 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.44 — |
+2.57
|
$9.34B — | $78.85K — | $134.41 — | $136.06 — | $9.34B — | 32.87 | $4.12 — |
|
|
Full Truck Alliance
YMM
US
|
$8.92 — |
-2.62
|
$9.33B — | $1.15M — | $8.91 — | $9.12 — | $9.33B — | 15.64 | $0.57 — |
|
|
Saia
SAIA
US
|
$348.94 — |
+5.13
|
$9.31B — | $51.95K — | $336.75 — | $350.68 — | $9.31B — | 33.04 | $10.56 — |
|
|
Renault
RNLSY
US
|
$6.43 — |
+1.58
|
$9.30B — | $997.00 — | $6.43 — | $6.44 — | $9.30B — | 8.46 | $0.76 — |
|
|
Centrica
CPYYY
US
|
$8.20 — |
+1.23
|
$9.28B — | $3.05K — | $8.19 — | $8.21 — | $9.28B — | 10.12 | $0.81 — |
|
|
IREN
IREN
US
|
$21.83 — |
+0.88
|
$9.28B — | $38.67M — | $20.05 — | $22.31 — | $9.28B — | 0 | -$4.08 — |
|
|
Aurora Innovation
AUR
US
|
$4.59 — |
+4.08
|
$9.27B — | $4.74M — | $4.35 — | $4.61 — | $9.27B — | 0 | -$0.47 — |
|
|
Japan Airlines
JAPSY
US
|
$10.78 — |
+3.65
|
$9.27B — | $3.80K — | $10.78 — | $10.78 — | $9.27B — | 14.37 | $0.75 — |
|
|
Allwyn
GOFPY
US
|
$6.01 — |
-3.38
|
$9.27B — | $2.81K — | $5.74 — | $6.10 — | $9.27B — | 10.73 | $0.56 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.19 — |
+9.67
|
$9.25B — | $61.25K — | $8.95 — | $9.19 — | $9.25B — | 61.26 | $0.15 — |
|
|
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.45
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Voya Financial
VOYA
US
|
$103.48 — |
+4.51
|
$9.24B — | $182.84K — | $100.32 — | $103.55 — | $9.24B — | 16.60 | $6.23 — |
|
|
Brixmor Property
BRX
US
|
$30.11 — |
+0.3
|
$9.24B — | $752.36K — | $30.06 — | $30.39 — | $9.24B — | 21.81 | $1.38 — |
|
|
American Airlines
AAL
US
|
$13.93 — |
+5.65
|
$9.23B — | $10.02M — | $13.75 — | $14.14 — | $9.23B — | 0 | -$0.73 — |
|
|
Levi Strauss
LEVI
US
|
$23.97 — |
+4.81
|
$9.19B — | $426.13K — | $23.21 — | $24.12 — | $9.19B — | 15.76 | $1.52 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.12 — |
+7.93
|
$9.18B — | $5.50K — | $8.90 — | $9.12 — | $9.18B — | 60.79 | $0.15 — |
|
|
DraftKings
DKNG
US
|
$18.41 — |
-0.51
|
$9.18B — | $7.59M — | $17.74 — | $18.65 — | $9.18B — | 0 | -$0.78 — |
|
|
Murphy USA
MUSA
US
|
$505.12 — |
-3.21
|
$9.14B — | $42.91K — | $504.05 — | $514.49 — | $9.14B — | 14.20 | $35.55 — |
|
|
Antero Midstream
AM
US
|
$19.34 — |
+1.92
|
$9.14B — | $359.65K — | $18.80 — | $19.38 — | $9.14B — | 13.62 | $1.42 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.50 — |
-0.21
|
$9.12B — | $53.41K — | $13.99 — | $14.90 — | $9.12B — | 27.35 | $0.53 — |
|
|
Agree Realty
ADC
US
|
$69.86 — |
-0.01
|
$9.11B — | $182.77K — | $69.73 — | $70.33 — | $9.11B — | 36.01 | $1.94 — |
|
|
AptarGroup
ATR
US
|
$143.15 — |
+0.45
|
$9.07B — | $124.38K — | $142.50 — | $144.57 — | $9.07B — | 34.57 | $4.14 — |
|
|
Morningstar
MORN
US
|
$244.50 — |
+0.14
|
$9.07B — | $47.13K — | $240.98 — | $244.68 — | $9.07B — | 21.44 | $11.40 — |
|
|
KT
KT
US
|
$19.11 — |
+0.92
|
$9.05B — | $368.57K — | $19.08 — | $19.37 — | $9.05B — | 10.38 | $1.84 — |
|
|
Nedbank
NDBKY
US
|
$18.08 — |
-3.11
|
$9.05B — | $30.00 — | $18.08 — | $18.08 — | $9.05B — | 16.14 | $1.12 — |
|
|
Chewy
CHWY
US
|
$22.47 — |
-0.4
|
$9.03B — | $1.51M — | $22.37 — | $23.09 — | $9.03B — | 34.56 | $0.65 — |
|
|
Mohawk Industries
MHK
US
|
$155.19 — |
+3.11
|
$9.02B — | $266.91K — | $150.49 — | $156.91 — | $9.02B — | 18.23 | $8.51 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Porsche Automobil
POAHY
US
|
$2.88 — |
+0.7
|
$9.00B — | $6.66K — | $2.88 — | $2.88 — | $9.00B — | 72.00 | $0.04 — |
|
|
Autoliv
ALV
US
|
$124.95 — |
+1.2
|
$9.00B — | $162.86K — | $124.65 — | $126.00 — | $9.00B — | 15.01 | $8.32 — |
|
|
Jackson Financial
JXN
US
|
$136.18 — |
+3.41
|
$9.00B — | $213.28K — | $133.10 — | $136.18 — | $9.00B — | 11.18 | $12.18 — |
|
|
Makita
MKTAY
US
|
$34.90 — |
+1.01
|
$8.99B — | $131.00 — | $34.62 — | $34.90 — | $8.99B — | 16.30 | $2.14 — |
|
|
Wynn Resorts
WYNN
US
|
$87.30 — |
+5.04
|
$8.99B — | $1.09M — | $83.95 — | $88.00 — | $8.99B — | 24.66 | $3.54 — |
|
|
Primerica
PRI
US
|
$296.22 — |
+1.94
|
$8.99B — | $36.20K — | $292.36 — | $297.01 — | $8.99B — | 11.70 | $25.31 — |
|
|
Sasol
SSL
US
|
$14.02 — |
-5.46
|
$8.99B — | $826.71K — | $13.46 — | $14.04 — | $8.99B — | 12.63 | $1.11 — |
|
|
Match
MTCH
US
|
$39.48 — |
+1.14
|
$8.98B — | $664.69K — | $39.01 — | $39.80 — | $8.98B — | 13.47 | $2.93 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$137.46 — |
+4.1
|
$8.97B — | $86.29K — | $131.31 — | $137.80 — | $8.97B — | 29.06 | $4.73 — |
|
|
DPM Metals
DPMLF
US
|
$40.84 — |
+4.99
|
$8.96B — | $201.00 — | $39.63 — | $40.89 — | $8.96B — | 13.21 | $3.09 — |
|
|
DigitalOcean
DOCN
US
|
$75.85 — |
+4.65
|
$8.95B — | $410.94K — | $72.26 — | $76.89 — | $8.95B — | 261.55 | $0.29 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-1.99
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Rakuten
RKUNY
US
|
$4.09 — |
+4.07
|
$8.92B — | $3.40K — | $4.09 — | $4.11 — | $8.92B — | 0 | -$0.19 — |
|
|
Gerdau
GGB
US
|
$4.54 — |
+3.76
|
$8.91B — | $9.82M — | $4.42 — | $4.55 — | $8.91B — | 16.83 | $0.27 — |
|
|
AECOM
ACM
US
|
$69.17 — |
+3.63
|
$8.90B — | $136.48K — | $67.17 — | $69.27 — | $8.90B — | 24.35 | $2.84 — |
|
|
Twist Bioscience
TWST
US
|
$134.19 — |
+11.09
|
$8.90B — | $516.23K — | $121.23 — | $135.37 — | $8.90B — | 0 | -$2.23 — |
|
|
Krystal Biotech
KRYS
US
|
$299.73 — |
-0.38
|
$8.88B — | $60.07K — | $297.52 — | $310.66 — | $8.88B — | 40.72 | $7.36 — |
|
|
CAE
CAE
US
|
$27.64 — |
+2.94
|
$8.86B — | $105.22K — | $26.61 — | $27.64 — | $8.86B — | 43.18 | $0.64 — |
|
|
Core & Main
CNM
US
|
$47.97 — |
+4.34
|
$8.85B — | $496.68K — | $46.81 — | $48.10 — | $8.85B — | 19.73 | $2.43 — |
|
|
Columbia Banking System
COLB
US
|
$31.14 — |
+2.17
|
$8.81B — | $423.78K — | $30.75 — | $31.18 — | $8.81B — | 10.62 | $2.93 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.33 — |
-1.95
|
$8.79B — | $5.75K — | $7.31 — | $7.36 — | $8.79B — | 40.72 | $0.18 — |
|
|
Sterling Infrastructure
STRL
US
|
$288.12 — |
+13.96
|
$8.79B — | $397.27K — | $260.00 — | $290.15 — | $8.79B — | 16.15 | $17.83 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+3.05
|
$8.76B — | $7.32K — | $5.36 — | $5.40 — | $8.76B — | 22.50 | $0.24 — |
|
|
ANA
ALNPY
US
|
$4.10 — |
+0.99
|
$8.76B — | $250.00 — | $4.07 — | $4.10 — | $8.76B — | 10.51 | $0.39 — |
|
|
Prosperity Bancshares
PB
US
|
$72.99 — |
+1.56
|
$8.74B — | $120.21K — | $72.44 — | $73.70 — | $8.74B — | 13.31 | $5.48 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$311.13 — |
+12.07
|
$8.69B — | $277.05K — | $279.14 — | $313.82 — | $8.69B — | 0 | -$12.94 — |
|
|
TIM
TIMB
US
|
$18.25 — |
+0.66
|
$8.68B — | $115.42K — | $18.09 — | $18.33 — | $8.68B — | 10.73 | $1.70 — |
|
|
Rambus
RMBS
US
|
$80.84 — |
+8.47
|
$8.66B — | $285.31K — | $75.69 — | $81.44 — | $8.66B — | 33.40 | $2.42 — |
|
|
Prio
PTRRY
US
|
$10.93 — |
-3.27
|
$8.66B — | $456.00 — | $10.89 — | $11.07 — | $8.66B — | 7.48 | $1.46 — |
|
|
IDACORP
IDA
US
|
$146.80 — |
+0.17
|
$8.64B — | $116.33K — | $146.19 — | $147.77 — | $8.64B — | 22.48 | $6.53 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.06 — |
+3.58
|
$8.64B — | $13.37K — | $5.98 — | $6.10 — | $8.64B — | 55.09 | $0.11 — |
|
|
Oshkosh
OSK
US
|
$141.62 — |
+5.4
|
$8.63B — | $77.77K — | $137.23 — | $142.35 — | $8.63B — | 17.90 | $7.91 — |
|
|
Amkor
AMKR
US
|
$34.76 — |
+5.91
|
$8.61B — | $1.20M — | $33.20 — | $35.14 — | $8.61B — | 14.01 | $2.48 — |
|
|
A. O. Smith
AOS
US
|
$64.06 — |
-0.75
|
$8.61B — | $427.46K — | $64.06 — | $65.37 — | $8.61B — | 17.89 | $3.58 — |
|
|
Kinsale Capital
KNSL
US
|
$381.91 — |
-0.47
|
$8.60B — | $42.19K — | $378.94 — | $387.90 — | $8.60B — | 16.64 | $22.95 — |
|
|
Snap
SNAP
US
|
$4.97 — |
+0.29
|
$8.59B — | $13.68M — | $4.93 — | $5.13 — | $8.59B — | 0 | -$0.09 — |
|
|
Cognex
CGNX
US
|
$50.73 — |
+6.17
|
$8.54B — | $299.39K — | $48.30 — | $51.08 — | $8.54B — | 35.47 | $1.43 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
TG Therapeutics
TGTX
US
|
$55.70 — |
-6.9
|
$8.53B — | $1.40M — | $54.60 — | $58.99 — | $8.53B — | 20.25 | $2.75 — |
|
|
Stantec
STN
US
|
$75.84 — |
+2.02
|
$8.52B — | $21.27K — | $75.50 — | $75.90 — | $8.52B — | 23.62 | $3.21 — |
|
|
Finning
FINGF
US
|
$65.51 — |
+4.67
|
$8.52B — | $1.60K — | $63.55 — | $65.51 — | $8.52B — | 21.69 | $3.02 — |
|
|
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $50.84M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
