結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brenntag
BNTGY
US
|
$13.73 — |
-0.07
|
$9.91B — | $3.27K — | $13.64 — | $13.75 — | $9.91B — | 23.27 | $0.59 — |
|
|
Affiliated Managers
AMG
US
|
$383.15 — |
+5.56
|
$9.91B — | $615.40K — | $363.00 — | $383.73 — | $9.91B — | 13.42 | $28.54 — |
|
|
Frontline
FRO
US
|
$44.29 — |
-2.49
|
$9.86B — | $5.39M — | $43.93 — | $46.42 — | $9.86B — | 6.64 | $6.67 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$113.81 — |
+1.09
|
$9.85B — | $698.39K — | $112.41 — | $113.89 — | $9.85B — | 22.76 | $5.00 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.05 — |
+1.82
|
$9.83B — | $368.74K — | $156.65 — | $159.62 — | $9.83B — | 14.70 | $10.75 — |
|
|
Owens Corning
OC
US
|
$127.02 — |
+4.71
|
$9.80B — | $1.30M — | $123.44 — | $128.88 — | $9.80B — | 0 | -$2.20 — |
|
|
Littelfuse
LFUS
US
|
$385.63 — |
+8.41
|
$9.80B — | $238.83K — | $365.08 — | $390.13 — | $9.80B — | 313.52 | $1.23 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
XPeng
XPEV
US
|
$10.22 — |
-0.2
|
$9.79B — | $6.37M — | $9.98 — | $10.22 — | $9.79B — | 0 | -$0.47 — |
|
|
Henry Schein
HSIC
US
|
$88.41 — |
+2.74
|
$9.77B — | $1.76M — | $86.26 — | $88.89 — | $9.77B — | 24.22 | $3.65 — |
|
|
Eldorado Gold
EGO
US
|
$37.42 — |
+5.17
|
$9.77B — | $1.84M — | $36.70 — | $37.87 — | $9.77B — | 12.43 | $3.01 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.77 — |
+1.68
|
$9.75B — | $7.64K — | $15.67 — | $16.00 — | $9.75B — | 16.77 | $0.94 — |
|
|
Ebara
EBCOY
US
|
$10.70 — |
+4.19
|
$9.75B — | $16.13K — | $10.55 — | $10.73 — | $9.75B — | 19.10 | $0.56 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
TG Therapeutics
TGTX
US
|
$63.38 — |
+5.94
|
$9.70B — | $4.93M — | $54.60 — | $63.50 — | $9.70B — | 23.04 | $2.75 — |
|
|
Arrow Electronics
ARW
US
|
$191.84 — |
+5.94
|
$9.70B — | $651.04K — | $183.38 — | $192.75 — | $9.70B — | 9.73 | $19.71 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$34.40 — |
+1.36
|
$9.70B — | $448.00 — | $34.25 — | $34.95 — | $9.70B — | 14.57 | $2.36 — |
|
|
Smiths
SMGZY
US
|
$35.56 — |
+3.34
|
$9.69B — | $15.88K — | $35.23 — | $35.65 — | $9.69B — | 53.87 | $0.66 — |
|
|
Advanced Drainage Systems
WMS
US
|
$131.01 — |
+5.39
|
$9.67B — | $973.73K — | $126.60 — | $133.13 — | $9.67B — | 23.22 | $5.64 — |
|
|
Zions Bancorporation
ZION
US
|
$66.25 — |
+2.3
|
$9.60B — | $1.52M — | $65.30 — | $67.13 — | $9.60B — | 8.12 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.36 — |
+1.72
|
$9.59B — | $3.03M — | $25.20 — | $25.70 — | $9.59B — | 10.30 | $2.46 — |
|
|
Onto Innovation
ONTO
US
|
$194.04 — |
+11.98
|
$9.52B — | $1.30M — | $179.34 — | $197.19 — | $9.52B — | 72.94 | $2.66 — |
|
|
Old Republic
ORI
US
|
$39.63 — |
+0.05
|
$9.50B — | $1.51M — | $39.22 — | $40.03 — | $9.50B — | 8.94 | $4.43 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
West Japan Railway
WJRYY
US
|
$20.84 — |
+2.56
|
$9.48B — | $1.23K — | $20.84 — | $20.88 — | $9.48B — | 13.18 | $1.58 — |
|
|
Elastic
ESTC
US
|
$90.26 — |
+4.86
|
$9.48B — | $1.70M — | $85.78 — | $90.54 — | $9.48B — | 25.78 | $3.50 — |
|
|
Dino Polska
DNOPY
US
|
$9.65 — |
+3.54
|
$9.46B — | $3.64K — | $9.47 — | $9.65 — | $9.46B — | 21.93 | $0.44 — |
|
|
Centrica
CPYYY
US
|
$8.35 — |
+3.09
|
$9.45B — | $3.73K — | $8.19 — | $8.35 — | $9.45B — | 10.30 | $0.81 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.01 — |
+3.3
|
$9.45B — | $55.45K — | $13.99 — | $15.33 — | $9.45B — | 28.32 | $0.53 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.74 — |
+0.69
|
$9.43B — | $202.00 — | $8.74 — | $8.76 — | $9.43B — | 16.18 | $0.54 — |
|
|
Aurora Innovation
AUR
US
|
$4.65 — |
+5.44
|
$9.40B — | $30.59M — | $4.35 — | $4.70 — | $9.40B — | 0 | -$0.47 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.67 — |
+0.74
|
$9.39B — | $3.02K — | $13.61 — | $13.72 — | $9.39B — | 10.59 | $1.29 — |
|
|
American Airlines
AAL
US
|
$14.16 — |
+7.44
|
$9.38B — | $74.18M — | $13.75 — | $14.35 — | $9.38B — | 0 | -$0.73 — |
|
|
Full Truck Alliance
YMM
US
|
$8.97 — |
-2.07
|
$9.38B — | $5.03M — | $8.87 — | $9.12 — | $9.38B — | 15.73 | $0.57 — |
|
|
Nedbank
NDBKY
US
|
$18.68 — |
+0.11
|
$9.35B — | $1.33K — | $18.08 — | $18.73 — | $9.35B — | 16.67 | $1.12 — |
|
|
Renault
RNLSY
US
|
$6.46 — |
+2.05
|
$9.35B — | $1.20K — | $6.43 — | $6.46 — | $9.35B — | 8.50 | $0.76 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$135.42 — |
+2.55
|
$9.34B — | $559.57K — | $134.41 — | $136.29 — | $9.34B — | 32.86 | $4.12 — |
|
|
Voya Financial
VOYA
US
|
$104.59 — |
+5.64
|
$9.34B — | $1.60M — | $100.32 — | $104.97 — | $9.34B — | 16.78 | $6.23 — |
|
|
Japan Airlines
JAPSY
US
|
$10.86 — |
+4.42
|
$9.34B — | $9.50K — | $10.78 — | $10.88 — | $9.34B — | 14.48 | $0.75 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$9.27 — |
+10.62
|
$9.33B — | $137.12K — | $8.95 — | $9.29 — | $9.33B — | 61.79 | $0.15 — |
|
|
DraftKings
DKNG
US
|
$18.70 — |
+1.03
|
$9.32B — | $24.42M — | $17.74 — | $18.75 — | $9.32B — | 0 | -$0.78 — |
|
|
Brixmor Property
BRX
US
|
$30.30 — |
+0.93
|
$9.30B — | $2.63M — | $30.06 — | $30.41 — | $9.30B — | 21.95 | $1.38 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$332.97 — |
+19.94
|
$9.30B — | $1.07M — | $279.14 — | $335.18 — | $9.30B — | 0 | -$12.94 — |
|
|
Chewy
CHWY
US
|
$23.05 — |
+2.17
|
$9.26B — | $6.99M — | $22.36 — | $23.16 — | $9.26B — | 35.46 | $0.65 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$9.20 — |
+8.88
|
$9.26B — | $12.01K — | $8.90 — | $9.20 — | $9.26B — | 61.33 | $0.15 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Levi Strauss
LEVI
US
|
$24.10 — |
+5.38
|
$9.24B — | $2.84M — | $23.21 — | $24.32 — | $9.24B — | 15.85 | $1.52 — |
|
|
Paylocity
PCTY
US
|
$177.81 — |
+2.69
|
$9.24B — | $1.24M — | $173.24 — | $181.56 — | $9.24B — | 34.52 | $5.15 — |
|
|
DigitalOcean
DOCN
US
|
$78.30 — |
+8.03
|
$9.24B — | $3.58M — | $72.26 — | $79.16 — | $9.24B — | 270.00 | $0.29 — |
|
|
Antero Midstream
AM
US
|
$19.55 — |
+3
|
$9.23B — | $3.01M — | $18.80 — | $19.59 — | $9.23B — | 13.76 | $1.42 — |
|
|
Murphy USA
MUSA
US
|
$509.79 — |
-2.32
|
$9.23B — | $289.22K — | $498.97 — | $514.49 — | $9.23B — | 14.34 | $35.55 — |
|
|
Agree Realty
ADC
US
|
$70.20 — |
+0.47
|
$9.16B — | $1.70M — | $69.73 — | $70.36 — | $9.16B — | 36.18 | $1.94 — |
|
|
AptarGroup
ATR
US
|
$144.13 — |
+1.14
|
$9.14B — | $551.37K — | $142.50 — | $145.26 — | $9.14B — | 34.81 | $4.14 — |
|
|
Morningstar
MORN
US
|
$246.15 — |
+0.82
|
$9.13B — | $484.59K — | $240.98 — | $248.22 — | $9.13B — | 21.59 | $11.40 — |
|
|
Saia
SAIA
US
|
$342.00 — |
+3.04
|
$9.12B — | $344.60K — | $336.75 — | $350.68 — | $9.12B — | 32.38 | $10.56 — |
|
|
Mohawk Industries
MHK
US
|
$156.60 — |
+4.04
|
$9.10B — | $1.61M — | $150.49 — | $158.77 — | $9.10B — | 18.40 | $8.51 — |
|
|
DPM Metals
DPMLF
US
|
$41.42 — |
+6.48
|
$9.09B — | $402.00 — | $39.63 — | $41.42 — | $9.09B — | 13.40 | $3.09 — |
|
|
IREN
IREN
US
|
$21.41 — |
-1.06
|
$9.09B — | $85.94M — | $20.05 — | $22.31 — | $9.09B — | 0 | -$4.08 — |
|
|
Primerica
PRI
US
|
$299.22 — |
+2.97
|
$9.08B — | $231.53K — | $292.36 — | $300.74 — | $9.08B — | 11.82 | $25.31 — |
|
|
ASX
ASXFY
US
|
$46.01 — |
+1.54
|
$9.08B — | $1.01K — | $46.00 — | $46.06 — | $9.08B — | 27.22 | $1.69 — |
|
|
KT
KT
US
|
$19.17 — |
+1.21
|
$9.08B — | $1.59M — | $19.08 — | $19.37 — | $9.08B — | 10.41 | $1.84 — |
|
|
Porsche Automobil
POAHY
US
|
$2.90 — |
+1.4
|
$9.06B — | $74.39K — | $2.87 — | $2.91 — | $9.06B — | 72.50 | $0.04 — |
|
|
Makita
MKTAY
US
|
$35.13 — |
+1.68
|
$9.05B — | $776.00 — | $34.62 — | $35.17 — | $9.05B — | 16.41 | $2.14 — |
|
|
AECOM
ACM
US
|
$70.21 — |
+5.2
|
$9.04B — | $2.21M — | $67.17 — | $70.70 — | $9.04B — | 24.72 | $2.84 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.50 — |
+2.32
|
$9.00B — | $2.60K — | $7.43 — | $7.50 — | $9.00B — | 41.66 | $0.18 — |
|
|
Gerdau
GGB
US
|
$4.58 — |
+4.57
|
$8.98B — | $22.76M — | $4.42 — | $4.60 — | $8.98B — | 16.96 | $0.27 — |
|
|
Krystal Biotech
KRYS
US
|
$303.06 — |
+0.72
|
$8.98B — | $281.34K — | $297.52 — | $310.66 — | $8.98B — | 41.17 | $7.36 — |
|
|
Twist Bioscience
TWST
US
|
$135.34 — |
+12.05
|
$8.97B — | $1.67M — | $121.23 — | $138.24 — | $8.97B — | 0 | -$2.23 — |
|
|
Rakuten
RKUNY
US
|
$4.11 — |
+4.58
|
$8.97B — | $16.11K — | $4.09 — | $4.11 — | $8.97B — | 0 | -$0.19 — |
|
|
Autoliv
ALV
US
|
$124.33 — |
+0.7
|
$8.95B — | $657.71K — | $124.31 — | $126.00 — | $8.95B — | 14.94 | $8.32 — |
|
|
Jackson Financial
JXN
US
|
$135.51 — |
+2.9
|
$8.95B — | $809.50K — | $133.10 — | $137.36 — | $8.95B — | 11.12 | $12.18 — |
|
|
Match
MTCH
US
|
$39.30 — |
+0.69
|
$8.94B — | $4.11M — | $39.01 — | $39.80 — | $8.94B — | 13.41 | $2.93 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Wynn Resorts
WYNN
US
|
$86.70 — |
+4.32
|
$8.93B — | $3.29M — | $83.95 — | $88.00 — | $8.93B — | 24.49 | $3.54 — |
|
|
Advanced Energy Industries
AEIS
US
|
$219.30 — |
+11.31
|
$8.88B — | $963.34K — | $201.50 — | $221.66 — | $8.88B — | 31.41 | $6.98 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.90 — |
+2.92
|
$8.87B — | $607.11K — | $131.31 — | $137.80 — | $8.87B — | 28.73 | $4.73 — |
|
|
Sterling Infrastructure
STRL
US
|
$290.67 — |
+14.97
|
$8.87B — | $1.25M — | $260.00 — | $293.58 — | $8.87B — | 16.30 | $17.83 — |
|
|
Sasol
SSL
US
|
$13.79 — |
-7.01
|
$8.84B — | $3.03M — | $13.46 — | $14.05 — | $8.84B — | 12.42 | $1.11 — |
|
|
Core & Main
CNM
US
|
$47.90 — |
+4.2
|
$8.83B — | $4.61M — | $46.81 — | $48.32 — | $8.83B — | 19.71 | $2.43 — |
|
|
CAE
CAE
US
|
$27.53 — |
+2.53
|
$8.82B — | $391.79K — | $26.61 — | $27.74 — | $8.82B — | 43.01 | $0.64 — |
|
|
Finning
FINGF
US
|
$67.48 — |
+7.81
|
$8.78B — | $2.00K — | $63.55 — | $67.86 — | $8.78B — | 22.34 | $3.02 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.41 — |
+0.19
|
$8.78B — | $2.76K — | $5.39 — | $5.41 — | $8.78B — | 22.54 | $0.24 — |
|
|
Columbia Banking System
COLB
US
|
$31.00 — |
+1.71
|
$8.77B — | $3.14M — | $30.75 — | $31.35 — | $8.77B — | 10.58 | $2.93 — |
|
|
TIM
TIMB
US
|
$18.44 — |
+1.71
|
$8.77B — | $719.45K — | $18.09 — | $18.50 — | $8.77B — | 10.84 | $1.70 — |
|
|
A. O. Smith
AOS
US
|
$65.20 — |
+1.01
|
$8.76B — | $1.93M — | $64.05 — | $65.64 — | $8.76B — | 18.21 | $3.58 — |
|
|
Allwyn
GOFPY
US
|
$5.67 — |
-8.84
|
$8.74B — | $15.93K — | $5.67 — | $6.10 — | $8.74B — | 10.12 | $0.56 — |
|
|
ANA
ALNPY
US
|
$4.09 — |
+0.74
|
$8.73B — | $255.00 — | $4.07 — | $4.20 — | $8.73B — | 10.48 | $0.39 — |
|
|
Prosperity Bancshares
PB
US
|
$72.85 — |
+1.36
|
$8.72B — | $772.99K — | $72.44 — | $73.70 — | $8.72B — | 13.29 | $5.48 — |
|
|
Snap
SNAP
US
|
$5.05 — |
+1.81
|
$8.72B — | $45.67M — | $4.92 — | $5.13 — | $8.72B — | 0 | -$0.09 — |
|
|
Kinsale Capital
KNSL
US
|
$386.07 — |
+0.61
|
$8.69B — | $286.11K — | $378.94 — | $388.68 — | $8.69B — | 16.82 | $22.95 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.09 — |
+4.1
|
$8.69B — | $36.58K — | $5.96 — | $6.10 — | $8.69B — | 55.36 | $0.11 — |
|
|
Amkor
AMKR
US
|
$35.00 — |
+6.64
|
$8.67B — | $3.95M — | $33.20 — | $35.39 — | $8.67B — | 14.11 | $2.48 — |
|
|
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
IDACORP
IDA
US
|
$146.68 — |
+0.09
|
$8.64B — | $649.79K — | $146.19 — | $147.87 — | $8.64B — | 22.46 | $6.53 — |
|
|
Stantec
STN
US
|
$76.32 — |
+2.66
|
$8.58B — | $175.28K — | $75.50 — | $76.94 — | $8.58B — | 23.77 | $3.21 — |
|
|
10x Genomics
TXG
US
|
$65.05 — |
+9.73
|
$8.56B — | $2.77M — | $59.46 — | $66.44 — | $8.56B — | 0 | -$0.52 — |
|
|
Stora Enso
SEOAY
US
|
$10.84 — |
+0.74
|
$8.55B — | $2.50K — | $10.76 — | $10.84 — | $8.55B — | 19.35 | $0.56 — |
|
|
NIO
NIO
US
|
$3.41 — |
+0.59
|
$8.54B — | $29.40M — | $3.30 — | $3.44 — | $8.54B — | 0 | -$0.25 — |
|
|
Rakuten
RKUNF
US
|
$3.91 — |
-0.76
|
$8.53B — | $6.60K — | $3.91 — | $4.00 — | $8.53B — | 0 | -$0.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
