結果ページ15 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globus Medical
GMED
US
|
$71.14 — |
-12.65
|
$9.55B — | $7.88M — | $70.55 — | $75.62 — | $9.55B — | 17.52 | $4.06 — |
|
|
Old Republic
ORI
US
|
$39.77 — |
-1.52
|
$9.54B — | $967.38K — | $39.42 — | $40.06 — | $9.54B — | 8.97 | $4.43 — |
|
|
Subsea 7
SUBCY
US
|
$32.07 — |
-2.05
|
$9.52B — | $637.00 — | $32.03 — | $32.47 — | $9.52B — | 15.56 | $2.06 — |
|
|
Knight-Swift Transportation
KNX
US
|
$58.41 — |
-1.78
|
$9.51B — | $4.20M — | $58.20 — | $59.57 — | $9.51B — | 62.13 | $0.94 — |
|
|
Sasol
SSL
US
|
$14.83 — |
-2.37
|
$9.51B — | $1.46M — | $14.71 — | $14.98 — | $9.51B — | 13.36 | $1.11 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
-0.7
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
Dillard's
DDS
US
|
$606.98 — |
-2.44
|
$9.48B — | $74.48K — | $606.98 — | $637.87 — | $9.48B — | 13.90 | $43.64 — |
|
|
Oscar Health
OSCR
US
|
$30.65 — |
-7.63
|
$9.46B — | $8.82M — | $30.06 — | $33.64 — | $9.46B — | 13.62 | $2.25 — |
|
|
Zions Bancorporation
ZION
US
|
$64.76 — |
-0.26
|
$9.45B — | $1.12M — | $64.17 — | $65.17 — | $9.45B — | 7.94 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$24.93 — |
-0.48
|
$9.43B — | $2.33M — | $24.82 — | $25.12 — | $9.43B — | 10.13 | $2.46 — |
|
|
Murphy USA
MUSA
US
|
$520.66 — |
+1.19
|
$9.42B — | $282.73K — | $509.86 — | $522.73 — | $9.42B — | 14.64 | $35.55 — |
|
|
Advanced Drainage Systems
WMS
US
|
$124.44 — |
+1.48
|
$9.38B — | $797.93K — | $119.53 — | $124.51 — | $9.38B — | 22.06 | $5.64 — |
|
|
Ebara
EBCOY
US
|
$10.30 — |
+2.79
|
$9.38B — | $31.92K — | $10.25 — | $10.51 — | $9.38B — | 18.39 | $0.56 — |
|
|
Smiths
SMGZY
US
|
$34.42 — |
-1.26
|
$9.38B — | $9.42K — | $34.40 — | $34.67 — | $9.38B — | 52.15 | $0.66 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.68 — |
-0.46
|
$9.37B — | $1.50K — | $8.68 — | $8.68 — | $9.37B — | 16.07 | $0.54 — |
|
|
Owens Corning
OC
US
|
$121.45 — |
-2.26
|
$9.37B — | $764.40K — | $119.01 — | $125.11 — | $9.37B — | 0 | -$2.20 — |
|
|
Affiliated Managers
AMG
US
|
$361.37 — |
+3.09
|
$9.34B — | $369.55K — | $348.60 — | $368.00 — | $9.34B — | 12.66 | $28.54 — |
|
|
Bruker
BRKR
US
|
$61.31 — |
+5.6
|
$9.34B — | $2.01M — | $58.46 — | $61.66 — | $9.34B — | 0 | -$1.10 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.57 — |
-0.37
|
$9.33B — | $700.00 — | $13.53 — | $13.57 — | $9.33B — | 10.05 | $1.35 — |
|
|
Eldorado Gold
EGO
US
|
$35.58 — |
+2.65
|
$9.29B — | $2.40M — | $33.51 — | $35.87 — | $9.29B — | 11.82 | $3.01 — |
|
|
Hudbay Minerals
HBM
US
|
$20.91 — |
+1.6
|
$9.29B — | $3.88M — | $20.53 — | $21.12 — | $9.29B — | 12.22 | $1.71 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
West Japan Railway
WJRYY
US
|
$20.32 — |
-2.35
|
$9.25B — | $95.00 — | $20.32 — | $20.32 — | $9.25B — | 12.86 | $1.58 — |
|
|
Arrow Electronics
ARW
US
|
$181.58 — |
+2.55
|
$9.24B — | $590.21K — | $179.63 — | $185.60 — | $9.24B — | 9.21 | $19.71 — |
|
|
Brixmor Property
BRX
US
|
$30.02 — |
+0.27
|
$9.21B — | $4.37M — | $29.32 — | $30.13 — | $9.21B — | 21.75 | $1.38 — |
|
|
DraftKings
DKNG
US
|
$18.51 — |
-21.3
|
$9.19B — | $69.71M — | $16.55 — | $18.79 — | $9.19B — | 0 | -$0.35 — |
|
|
Centrica
CPYYY
US
|
$8.11 — |
0
|
$9.18B — | $4.14K — | $8.10 — | $8.14 — | $9.18B — | 10.01 | $0.81 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$395.30 — |
-1.2
|
$9.18B — | $947.90K — | $378.27 — | $401.61 — | $9.18B — | 0 | -$5.85 — |
|
|
Renault
RNLSY
US
|
$6.33 — |
-0.47
|
$9.16B — | $10.68K — | $6.33 — | $6.37 — | $9.16B — | 8.32 | $0.76 — |
|
|
TG Therapeutics
TGTX
US
|
$59.83 — |
+3.18
|
$9.16B — | $2.30M — | $57.59 — | $60.82 — | $9.16B — | 21.75 | $2.75 — |
|
|
ImmunityBio
IBRX
US
|
$8.63 — |
+7.8
|
$9.15B — | $9.20M — | $7.88 — | $8.69 — | $9.15B — | 0 | -$0.96 — |
|
|
Dino Polska
DNOPY
US
|
$9.32 — |
-3.32
|
$9.14B — | $2.28K — | $9.32 — | $9.53 — | $9.14B — | 21.18 | $0.44 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$58.00 — |
+5.38
|
$9.12B — | $3.14M — | $55.30 — | $58.64 — | $9.12B — | 28.43 | $2.04 — |
|
|
Agree Realty
ADC
US
|
$69.87 — |
-0.84
|
$9.11B — | $1.46M — | $69.22 — | $70.14 — | $9.11B — | 36.01 | $1.94 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$132.05 — |
+0.29
|
$9.11B — | $437.14K — | $130.45 — | $133.18 — | $9.11B — | 32.05 | $4.12 — |
|
|
Chewy
CHWY
US
|
$22.56 — |
-1.91
|
$9.07B — | $6.08M — | $22.02 — | $22.68 — | $9.07B — | 34.70 | $0.65 — |
|
|
Paylocity
PCTY
US
|
$173.53 — |
+2.34
|
$9.05B — | $792.82K — | $160.00 — | $180.88 — | $9.05B — | 35.27 | $4.92 — |
|
|
Morningstar
MORN
US
|
$243.87 — |
-1.34
|
$9.05B — | $191.31K — | $240.20 — | $245.59 — | $9.05B — | 21.39 | $11.40 — |
|
|
Elastic
ESTC
US
|
$86.08 — |
+2.23
|
$9.04B — | $1.12M — | $84.20 — | $87.72 — | $9.04B — | 24.59 | $3.50 — |
|
|
Littelfuse
LFUS
US
|
$355.72 — |
+2.1
|
$9.04B — | $255.20K — | $349.69 — | $359.82 — | $9.04B — | 289.20 | $1.23 — |
|
|
CareTrust REIT
CTRE
US
|
$38.21 — |
+2.77
|
$9.03B — | $3.18M — | $36.64 — | $38.29 — | $9.03B — | 23.88 | $1.60 — |
|
|
Saipem
SAPMY
US
|
$0.93 — |
+3.33
|
$9.02B — | $4.50K — | $0.83 — | $0.84 — | $9.02B — | 31.00 | $0.03 — |
|
|
AptarGroup
ATR
US
|
$142.31 — |
-1.2
|
$9.02B — | $285.20K — | $139.52 — | $142.83 — | $9.02B — | 34.37 | $4.14 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.25 — |
-2.6
|
$8.97B — | $12.52K — | $14.00 — | $14.37 — | $8.97B — | 26.88 | $0.53 — |
|
|
KT
KT
US
|
$18.94 — |
+3.05
|
$8.97B — | $3.73M — | $18.66 — | $19.15 — | $8.97B — | 10.29 | $1.84 — |
|
|
Antero Midstream
AM
US
|
$18.98 — |
-0.99
|
$8.97B — | $2.96M — | $18.95 — | $19.43 — | $8.97B — | 13.36 | $1.42 — |
|
|
Krystal Biotech
KRYS
US
|
$302.09 — |
+0.61
|
$8.95B — | $124.85K — | $297.52 — | $305.60 — | $8.95B — | 41.04 | $7.36 — |
|
|
Japan Airlines
JAPSY
US
|
$10.40 — |
-1.33
|
$8.94B — | $5.50K — | $10.40 — | $10.42 — | $8.94B — | 13.86 | $0.75 — |
|
|
ASX
ASXFY
US
|
$45.31 — |
-2.03
|
$8.94B — | $3.43K — | $45.31 — | $45.46 — | $8.94B — | 26.81 | $1.69 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
+4.68
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Porsche Automobil
POAHY
US
|
$2.86 — |
-2.05
|
$8.94B — | $49.28K — | $2.86 — | $2.87 — | $8.94B — | 71.50 | $0.04 — |
|
|
Makita
MKTAY
US
|
$34.62 — |
+1.44
|
$8.92B — | $1.87K — | $34.41 — | $34.62 — | $8.92B — | 16.17 | $2.14 — |
|
|
Aurora Innovation
AUR
US
|
$4.41 — |
+9.43
|
$8.91B — | $30.26M — | $3.92 — | $4.41 — | $8.91B — | 0 | -$0.47 — |
|
|
Autoliv
ALV
US
|
$123.47 — |
-0.45
|
$8.89B — | $1.04M — | $120.95 — | $123.83 — | $8.89B — | 14.84 | $8.32 — |
|
|
Match
MTCH
US
|
$39.03 — |
-0.33
|
$8.88B — | $3.69M — | $38.55 — | $39.35 — | $8.88B — | 13.32 | $2.93 — |
|
|
Primerica
PRI
US
|
$290.98 — |
+0.7
|
$8.88B — | $191.22K — | $280.20 — | $292.02 — | $8.88B — | 11.49 | $25.31 — |
|
|
Furukawa Electric
FUWAY
US
|
$6.30 — |
+7.69
|
$8.86B — | $49.21K — | $6.20 — | $6.46 — | $8.86B — | 15.36 | $0.41 — |
|
|
Voya Financial
VOYA
US
|
$99.23 — |
+0.85
|
$8.86B — | $448.95K — | $97.03 — | $99.54 — | $8.86B — | 15.92 | $6.23 — |
|
|
Saia
SAIA
US
|
$331.97 — |
-0.95
|
$8.86B — | $225.44K — | $327.33 — | $336.78 — | $8.86B — | 31.43 | $10.56 — |
|
|
Rakuten
RKUNY
US
|
$4.05 — |
+1.25
|
$8.84B — | $1.22K — | $4.06 — | $4.12 — | $8.84B — | 0 | -$0.19 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
-1.6
|
$8.83B — | $5.45K — | $7.31 — | $7.36 — | $8.83B — | 40.88 | $0.18 — |
|
|
Viasat
VSAT
US
|
$63.95 — |
+7.7
|
$8.81B — | $4.52M — | $57.56 — | $66.23 — | $8.81B — | 0 | -$0.21 — |
|
|
Levi Strauss
LEVI
US
|
$22.87 — |
-1
|
$8.77B — | $2.30M — | $22.72 — | $23.20 — | $8.77B — | 15.04 | $1.52 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.40 — |
+1.89
|
$8.76B — | $7.32K — | $5.36 — | $5.40 — | $8.76B — | 22.50 | $0.24 — |
|
|
IREN
IREN
US
|
$21.71 — |
+0.32
|
$8.76B — | $110.80M — | $20.18 — | $22.46 — | $8.76B — | 0 | -$2.22 — |
|
|
Jackson Financial
JXN
US
|
$132.47 — |
-0.19
|
$8.75B — | $411.07K — | $130.60 — | $133.94 — | $8.75B — | 10.87 | $12.18 — |
|
|
American Airlines
AAL
US
|
$13.18 — |
+1.93
|
$8.73B — | $52.40M — | $12.97 — | $13.28 — | $8.73B — | 0 | -$0.73 — |
|
|
Mohawk Industries
MHK
US
|
$150.17 — |
-0.47
|
$8.73B — | $699.30K — | $146.51 — | $151.07 — | $8.73B — | 17.64 | $8.51 — |
|
|
Prio
PTRRY
US
|
$11.02 — |
-1.17
|
$8.73B — | $379.00 — | $10.89 — | $11.07 — | $8.73B — | 7.54 | $1.46 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.89 — |
+0.09
|
$8.71B — | $191.00 — | $16.02 — | $16.02 — | $8.71B — | 28.89 | $0.55 — |
|
|
Kinsale Capital
KNSL
US
|
$385.89 — |
-2.75
|
$8.69B — | $261.97K — | $373.36 — | $388.45 — | $8.69B — | 16.81 | $22.95 — |
|
|
A. O. Smith
AOS
US
|
$64.55 — |
-3.03
|
$8.67B — | $2.04M — | $64.17 — | $65.22 — | $8.67B — | 18.03 | $3.58 — |
|
|
TIM
TIMB
US
|
$18.15 — |
-0.38
|
$8.63B — | $379.46K — | $17.91 — | $18.37 — | $8.63B — | 10.67 | $1.70 — |
|
|
ANA
ALNPY
US
|
$4.04 — |
+5.48
|
$8.63B — | $339.00 — | $3.86 — | $4.00 — | $8.63B — | 10.35 | $0.39 — |
|
|
Columbia Banking System
COLB
US
|
$30.48 — |
+0.18
|
$8.62B — | $1.87M — | $30.14 — | $30.59 — | $8.62B — | 10.40 | $2.93 — |
|
|
Prosperity Bancshares
PB
US
|
$71.98 — |
+0.01
|
$8.62B — | $349.13K — | $71.19 — | $72.34 — | $8.62B — | 13.13 | $5.48 — |
|
|
IDACORP
IDA
US
|
$146.20 — |
-0.66
|
$8.61B — | $250.29K — | $144.31 — | $146.65 — | $8.61B — | 22.38 | $6.53 — |
|
|
CAE
CAE
US
|
$26.86 — |
+0.26
|
$8.61B — | $345.75K — | $26.37 — | $26.97 — | $8.61B — | 41.96 | $0.64 — |
|
|
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
Gerdau
GGB
US
|
$4.38 — |
-0.23
|
$8.59B — | $14.99M — | $4.36 — | $4.47 — | $8.59B — | 16.22 | $0.27 — |
|
|
AECOM
ACM
US
|
$66.74 — |
+0.03
|
$8.59B — | $1.42M — | $64.54 — | $66.74 — | $8.59B — | 23.50 | $2.84 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.21 | $11.34 — |
|
|
HealthEquity
HQY
US
|
$103.63 — |
+0.16
|
$8.57B — | $674.37K — | $100.54 — | $104.10 — | $8.57B — | 37.41 | $2.77 — |
|
|
Wynn Resorts
WYNN
US
|
$83.11 — |
+4.78
|
$8.56B — | $5.04M — | $78.03 — | $84.40 — | $8.56B — | 19.93 | $4.17 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$132.24 — |
-2.24
|
$8.56B — | $713.52K — | $128.00 — | $138.40 — | $8.56B — | 128.38 | $1.03 — |
|
|
DigitalOcean
DOCN
US
|
$72.48 — |
+2.52
|
$8.55B — | $7.72M — | $69.78 — | $78.50 — | $8.55B — | 249.93 | $0.29 — |
|
|
DPM Metals
DPMLF
US
|
$38.89 — |
+2.45
|
$8.53B — | $1.11K — | $37.94 — | $38.89 — | $8.53B — | 12.58 | $3.09 — |
|
|
Nedbank
NDBKY
US
|
$18.61 — |
+0.32
|
$8.53B — | $400.00 — | $18.61 — | $18.61 — | $8.53B — | 16.61 | $1.12 — |
|
|
New Oriental Education & Tech
EDU
US
|
$54.97 — |
+1.87
|
$8.52B — | $269.15K — | $53.00 — | $55.08 — | $8.52B — | 17.17 | $3.20 — |
|
|
Snap
SNAP
US
|
$4.96 — |
-2.55
|
$8.52B — | $40.35M — | $4.90 — | $5.09 — | $8.52B — | 0 | -$0.09 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.44 — |
-0.12
|
$8.49B — | $5.95K — | $8.45 — | $8.85 — | $8.49B — | 56.26 | $0.15 — |
|
|
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $48.27M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
Onto Innovation
ONTO
US
|
$172.94 — |
+10.87
|
$8.49B — | $958.01K — | $166.52 — | $175.00 — | $8.49B — | 65.01 | $2.66 — |
|
|
Stora Enso
SEOAY
US
|
$10.76 — |
-1.82
|
$8.49B — | $5.20K — | $10.71 — | $10.77 — | $8.49B — | 19.21 | $0.56 — |
|
|
Core & Main
CNM
US
|
$45.97 — |
-2.09
|
$8.48B — | $2.36M — | $45.50 — | $46.56 — | $8.48B — | 18.91 | $2.43 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.39 — |
-1.87
|
$8.44B — | $40.29K — | $8.27 — | $8.46 — | $8.44B — | 55.93 | $0.15 — |
|
|
Clear Secure
YOU
US
|
$55.81 — |
-1.22
|
$8.42B — | $1.32M — | $55.54 — | $57.58 — | $8.42B — | 32.82 | $1.70 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.88 — |
+1.03
|
$8.39B — | $76.90K — | $5.77 — | $5.90 — | $8.39B — | 53.45 | $0.11 — |
|
|
Stantec
STN
US
|
$74.44 — |
-1.8
|
$8.37B — | $147.66K — | $73.69 — | $75.44 — | $8.37B — | 23.19 | $3.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
