결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insulet
PODD
US
|
$142.74 — |
+0.55
|
$9.90B — | $876.66K — | $141.81 — | $145.00 — | $9.90B — | 26.72 | $5.34 — | ||
Murphy USA
MUSA
US
|
$537.86 — |
-0.9
|
$9.89B — | $126.53K — | $531.06 — | $552.87 — | $9.89B — | 16.41 | $32.76 — | ||
PBF Energy
PBF
US
|
$83.39 — |
+2.63
|
$9.89B — | $1.69M — | $80.30 — | $83.93 — | $9.89B — | 7.34 | $11.36 — | ||
Wintrust Financial
WTFC
US
|
$146.35 — |
+2.75
|
$9.87B — | $608.68K — | $142.43 — | $147.18 — | $9.87B — | 11.75 | $12.45 — | ||
OGE Energy
OGE
US
|
$47.51 — |
+1.68
|
$9.80B — | $1.04M — | $46.76 — | $47.77 — | $9.80B — | 20.92 | $2.27 — | ||
Advanced Drainage Systems
WMS
US
|
$130.00 — |
+1.73
|
$9.80B — | $424.73K — | $127.57 — | $130.28 — | $9.80B — | 22.14 | $5.87 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Antero Midstream
AM
US
|
$20.59 — |
+0.51
|
$9.78B — | $1.04M — | $20.49 — | $20.68 — | $9.78B — | 24.81 | $0.83 — | ||
Littelfuse
LFUS
US
|
$384.30 — |
+0.04
|
$9.76B — | $130.32K — | $371.86 — | $387.15 — | $9.76B — | 0 | -$0.50 — | ||
Orkla
ORKLY
US
|
$10.17 — |
+1.09
|
$9.74B — | $17.00K — | $10.06 — | $10.11 — | $9.74B — | 15.17 | $0.67 — | ||
Toro
TTC
US
|
$102.73 — |
+2.31
|
$9.72B — | $332.24K — | $100.26 — | $102.95 — | $9.72B — | 27.46 | $3.74 — | ||
AtkinsRéalis
SNCAF
US
|
$60.72 — |
+0.07
|
$9.72B — | $1.13K — | $58.82 — | $61.33 — | $9.72B — | 30.97 | $1.96 — | ||
Luckin Coffee
LKNCY
US
|
$33.89 — |
+0.33
|
$9.70B — | $368.97K — | $32.69 — | $34.12 — | $9.70B — | 20.17 | $1.68 — | ||
Cullen/Frost Bankers
CFR
US
|
$156.06 — |
+1.86
|
$9.70B — | $218.80K — | $155.25 — | $156.64 — | $9.70B — | 14.75 | $10.58 — | ||
Evercore
EVR
US
|
$252.17 — |
+1.7
|
$9.70B — | $623.34K — | $247.29 — | $256.64 — | $9.70B — | 14.19 | $17.76 — | ||
Old National Bancorp
ONB
US
|
$25.30 — |
+2.12
|
$9.68B — | $3.79M — | $24.80 — | $25.48 — | $9.68B — | 11.19 | $2.26 — | ||
Henry Schein
HSIC
US
|
$84.78 — |
+0.96
|
$9.66B — | $830.45K — | $84.23 — | $85.64 — | $9.66B — | 24.71 | $3.43 — | ||
G Mining Ventures
GMINF
US
|
$32.54 — |
+0.68
|
$9.64B — | $1.32K — | $32.03 — | $33.05 — | $9.64B — | 20.72 | $1.57 — | ||
Krystal Biotech
KRYS
US
|
$325.13 — |
+1.53
|
$9.62B — | $113.59K — | $321.26 — | $328.76 — | $9.62B — | 40.74 | $7.98 — | ||
Advanced Energy Industries
AEIS
US
|
$240.11 — |
-0.31
|
$9.62B — | $436.80K — | $230.34 — | $242.68 — | $9.62B — | 44.46 | $5.40 — | ||
Twist Bioscience
TWST
US
|
$144.91 — |
+3.68
|
$9.61B — | $1.61M — | $134.94 — | $148.83 — | $9.61B — | 0 | -$2.23 — | ||
Cognex
CGNX
US
|
$56.99 — |
+3.32
|
$9.59B — | $972.86K — | $53.81 — | $57.05 — | $9.59B — | 54.79 | $1.04 — | ||
Old Republic
ORI
US
|
$39.69 — |
+1.07
|
$9.58B — | $1.27M — | $39.50 — | $40.12 — | $9.58B — | 8.72 | $4.55 — | ||
Aptiv
APTV
US
|
$45.19 — |
+1.6
|
$9.56B — | $1.34M — | $43.98 — | $45.37 — | $9.56B — | 44.74 | $1.01 — | ||
Bio-Rad Laboratories
BIO
US
|
$356.07 — |
+0.92
|
$9.53B — | $148.59K — | $351.11 — | $356.75 — | $9.53B — | 45.12 | $7.89 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.36 — |
+1.05
|
$9.49B — | $1.04K — | $15.36 — | $15.37 — | $9.49B — | 16.34 | $0.94 — | ||
XPeng
XPEV
US
|
$9.91 — |
+7.56
|
$9.49B — | $13.12M — | $9.53 — | $9.99 — | $9.49B — | 0 | -$0.47 — | ||
New Oriental Education & Tech
EDU
US
|
$61.20 — |
+1.15
|
$9.49B — | $803.10K — | $60.53 — | $61.63 — | $9.49B — | 20.39 | $3.00 — | ||
Dino Polska
DNOPY
US
|
$9.67 — |
-0.1
|
$9.48B — | $200.00 — | $9.80 — | $9.80 — | $9.48B — | 21.97 | $0.44 — | ||
Canadian Utilities
CDUAF
US
|
$34.73 — |
-0.86
|
$9.46B — | $233.00 — | $34.73 — | $34.82 — | $9.46B — | 289.41 | $0.12 — | ||
Kymera Therapeutics
KYMR
US
|
$113.40 — |
+4.93
|
$9.43B — | $498.35K — | $108.49 — | $115.28 — | $9.43B — | 0 | -$3.25 — | ||
Zions Bancorporation
ZION
US
|
$64.52 — |
+2.19
|
$9.42B — | $2.45M — | $63.21 — | $65.61 — | $9.42B — | 8.21 | $7.85 — | ||
ImmunityBio
IBRX
US
|
$8.87 — |
+5.34
|
$9.40B — | $11.40M — | $8.11 — | $8.90 — | $9.40B — | 0 | -$0.96 — | ||
Vicor
VICR
US
|
$203.63 — |
+6.79
|
$9.39B — | $1.69M — | $183.91 — | $207.37 — | $9.39B — | 65.05 | $3.13 — | ||
Sodexo
SDXAY
US
|
$12.84 — |
+1.5
|
$9.36B — | $700.00 — | $12.83 — | $12.89 — | $9.36B — | 18.34 | $0.70 — | ||
10x Genomics
TXG
US
|
$71.78 — |
+2.7
|
$9.35B — | $2.11M — | $67.53 — | $73.40 — | $9.35B — | 0 | -$0.59 — | ||
Darling Ingredients
DAR
US
|
$59.22 — |
-0.79
|
$9.35B — | $1.75M — | $58.34 — | $59.80 — | $9.35B — | 15.96 | $3.71 — | ||
FirstCash
FCFS
US
|
$214.50 — |
-0.2
|
$9.30B — | $123.06K — | $212.36 — | $218.51 — | $9.30B — | 24.40 | $8.79 — | ||
Acuity
AYI
US
|
$310.73 — |
+0.7
|
$9.30B — | $205.94K — | $303.04 — | $310.84 — | $9.30B — | 18.22 | $17.05 — | ||
Isuzu Motors
ISUZY
US
|
$13.49 — |
+0.15
|
$9.27B — | $2.33K — | $13.48 — | $13.67 — | $9.27B — | 9.99 | $1.35 — | ||
Federal Realty Investment Trust
FRT
US
|
$106.58 — |
+1.73
|
$9.26B — | $482.02K — | $105.51 — | $106.69 — | $9.26B — | 21.53 | $4.95 — | ||
Full Truck Alliance
YMM
US
|
$8.86 — |
+0.28
|
$9.26B — | $2.39M — | $8.82 — | $8.90 — | $9.26B — | 15.53 | $0.57 — | ||
Kinetik
KNTK
US
|
$54.61 — |
-0.07
|
$9.24B — | $484.38K — | $54.37 — | $55.28 — | $9.24B — | 19.09 | $2.86 — | ||
SM Energy
SM
US
|
$38.82 — |
-0.18
|
$9.23B — | $1.37M — | $37.66 — | $39.50 — | $9.23B — | 6.88 | $5.64 — | ||
Procore
PCOR
US
|
$60.71 — |
+4.65
|
$9.23B — | $1.15M — | $58.45 — | $60.76 — | $9.23B — | 0 | -$0.26 — | ||
Eldorado Gold
EGO
US
|
$35.34 — |
+0.54
|
$9.22B — | $2.45M — | $34.26 — | $36.26 — | $9.22B — | 12.31 | $2.87 — | ||
Life Time
LTH
US
|
$41.13 — |
+1.36
|
$9.19B — | $1.88M — | $40.42 — | $41.41 — | $9.19B — | 22.47 | $1.83 — | ||
TFI
TFII
US
|
$111.61 — |
<0.01
|
$9.17B — | $190.57K — | $110.79 — | $113.62 — | $9.17B — | 27.49 | $4.06 — | ||
DPM Metals
DPMLF
US
|
$41.80 — |
+0.72
|
$9.17B — | $5.50K — | $41.48 — | $42.55 — | $9.17B — | 13.52 | $3.09 — | ||
Sirius XM
SIRI
US
|
$27.16 — |
+1.21
|
$9.16B — | $2.17M — | $26.95 — | $27.47 — | $9.16B — | 10.86 | $2.50 — | ||
Ryder System
R
US
|
$238.50 — |
+1.04
|
$9.15B — | $165.09K — | $230.99 — | $240.68 — | $9.15B — | 19.37 | $12.31 — | ||
GitLab
GTLB
US
|
$54.88 — |
+2.99
|
$9.14B — | $1.76M — | $53.03 — | $55.73 — | $9.14B — | 0 | -$0.32 — | ||
Shiseido
SSDOY
US
|
$22.88 — |
+2.33
|
$9.14B — | $13.70K — | $22.88 — | $23.01 — | $9.14B — | 0 | -$0.33 — | ||
Houlihan Lokey
HLI
US
|
$130.65 — |
+2.82
|
$9.13B — | $354.84K — | $127.49 — | $131.88 — | $9.13B — | 21.92 | $5.96 — | ||
Finning
FINGF
US
|
$70.10 — |
-2.49
|
$9.12B — | $400.00 — | $70.10 — | $71.01 — | $9.12B — | 23.21 | $3.02 — | ||
Sanmina
SANM
US
|
$169.98 — |
-3.68
|
$9.11B — | $464.04K — | $168.10 — | $175.66 — | $9.11B — | 30.40 | $5.59 — | ||
|
Weir
WEGRY
US
|
$17.48 — |
-0.4
|
$9.08B — | $444.00 — | $17.31 — | $17.62 — | $9.08B — | 25.70 | $0.68 — | ||
TIM
TIMB
US
|
$19.07 — |
+2.14
|
$9.07B — | $441.85K — | $18.79 — | $19.22 — | $9.07B — | 11.21 | $1.70 — | ||
Paylocity
PCTY
US
|
$170.54 — |
+2.63
|
$9.05B — | $339.67K — | $168.09 — | $171.43 — | $9.05B — | 34.66 | $4.92 — | ||
Allison Transmission
ALSN
US
|
$109.38 — |
-1.25
|
$9.03B — | $318.47K — | $107.89 — | $111.18 — | $9.03B — | 17.38 | $6.29 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.51 — |
+2.84
|
$9.00B — | $301.69K — | $127.91 — | $130.67 — | $9.00B — | 31.75 | $4.11 — | ||
Renault
RNLSY
US
|
$6.22 — |
+1.3
|
$9.00B — | $3.32K — | $6.09 — | $6.24 — | $9.00B — | 8.18 | $0.76 — | ||
Centrica
CPYYY
US
|
$7.94 — |
+0.51
|
$8.99B — | $31.74K — | $7.94 — | $7.97 — | $8.99B — | 9.80 | $0.81 — | ||
Booz Allen Hamilton
BAH
US
|
$74.61 — |
+0.74
|
$8.97B — | $671.52K — | $74.26 — | $75.65 — | $8.97B — | 11.73 | $6.36 — | ||
Tetra Tech
TTEK
US
|
$34.93 — |
+0.87
|
$8.94B — | $716.40K — | $34.59 — | $35.08 — | $8.94B — | 21.04 | $1.66 — | ||
CubeSmart
CUBE
US
|
$39.39 — |
+2.1
|
$8.93B — | $1.07M — | $38.88 — | $39.48 — | $8.93B — | 26.97 | $1.46 — | ||
Flowserve
FLS
US
|
$69.83 — |
-0.95
|
$8.92B — | $586.02K — | $68.78 — | $71.00 — | $8.92B — | 24.33 | $2.87 — | ||
Cytokinetics
CYTK
US
|
$64.14 — |
+2.38
|
$8.92B — | $731.93K — | $62.88 — | $64.75 — | $8.92B — | 0 | -$7.22 — | ||
Saia
SAIA
US
|
$335.06 — |
+1.23
|
$8.91B — | $194.11K — | $330.90 — | $340.22 — | $8.91B — | 32.34 | $10.36 — | ||
Protagonist Therapeutics
PTGX
US
|
$137.62 — |
+2.37
|
$8.91B — | $468.71K — | $134.32 — | $140.82 — | $8.91B — | 133.61 | $1.03 — | ||
KT
KT
US
|
$18.77 — |
-0.08
|
$8.88B — | $1.77M — | $18.58 — | $18.84 — | $8.88B — | 10.19 | $1.84 — | ||
Stora Enso
SEOAY
US
|
$11.24 — |
+0.09
|
$8.86B — | $215.00 — | $11.17 — | $11.24 — | $8.86B — | 13.38 | $0.84 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.38 — |
+0.54
|
$8.85B — | $2.10K — | $7.38 — | $7.39 — | $8.85B — | 41.00 | $0.18 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.24 — |
+1.13
|
$8.84B — | $5.53K — | $6.21 — | $6.32 — | $8.84B — | 9.59 | $0.65 — | ||
Jackson Financial
JXN
US
|
$130.35 — |
+1.35
|
$8.83B — | $330.30K — | $127.99 — | $131.68 — | $8.83B — | 143.24 | $0.91 — | ||
Owens Corning
OC
US
|
$111.49 — |
+1.35
|
$8.81B — | $474.45K — | $109.83 — | $113.88 — | $8.81B — | 0 | -$5.07 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.25 — |
-1.05
|
$8.81B — | $299.00 — | $31.29 — | $31.40 — | $8.81B — | 13.24 | $2.36 — | ||
ASX
ASXFY
US
|
$44.55 — |
+0.84
|
$8.79B — | $100.00 — | $44.55 — | $44.55 — | $8.79B — | 26.36 | $1.69 — | ||
Valmont Industries
VMI
US
|
$452.56 — |
+0.07
|
$8.79B — | $323.25K — | $438.88 — | $480.02 — | $8.79B — | 17.66 | $25.62 — | ||
Redeia Corporación
RDEIY
US
|
$8.14 — |
+0.99
|
$8.78B — | $25.74K — | $8.09 — | $8.17 — | $8.78B — | 15.65 | $0.52 — | ||
Rakuten
RKUNY
US
|
$4.02 — |
+0.5
|
$8.77B — | $400.00 — | $4.01 — | $4.02 — | $8.77B — | 0 | -$0.19 — | ||
Primerica
PRI
US
|
$284.69 — |
+1.37
|
$8.76B — | $101.73K — | $283.71 — | $285.76 — | $8.76B — | 11.43 | $24.90 — | ||
|
Qantas Airways
QABSY
US
|
$28.94 — |
+0.8
|
$8.76B — | $8.07K — | $28.94 — | $29.24 — | $8.76B — | 10.11 | $2.86 — | ||
West Japan Railway
WJRYY
US
|
$19.23 — |
+2.29
|
$8.75B — | $948.00 — | $19.21 — | $19.22 — | $8.75B — | 11.65 | $1.65 — | ||
Porsche Automobil
POAHY
US
|
$2.80 — |
+1.45
|
$8.75B — | $97.65K — | $2.76 — | $2.80 — | $8.75B — | 70.00 | $0.04 — | ||
Element
ESI
US
|
$35.74 — |
-0.03
|
$8.71B — | $1.73M — | $34.83 — | $36.25 — | $8.71B — | 48.29 | $0.74 — | ||
Voya Financial
VOYA
US
|
$95.59 — |
+2.33
|
$8.66B — | $704.38K — | $93.81 — | $96.60 — | $8.66B — | 16.09 | $5.94 — | ||
Rakuten
RKUNF
US
|
$3.96 — |
0
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
Chewy
CHWY
US
|
$21.45 — |
+4.51
|
$8.62B — | $5.58M — | $20.72 — | $21.71 — | $8.62B — | 33.00 | $0.65 — | ||
CareTrust REIT
CTRE
US
|
$36.48 — |
+1.77
|
$8.62B — | $1.09M — | $35.85 — | $36.55 — | $8.62B — | 22.79 | $1.60 — | ||
Corteva
CTVA
US
|
$12.91 — |
+2.09
|
$8.62B — | $8.95M — | $12.60 — | $13.04 — | $8.62B — | 7.97 | $1.62 — | ||
Makita
MKTAY
US
|
$33.42 — |
+1.06
|
$8.61B — | $1.02K — | $33.16 — | $33.47 — | $8.61B — | 16.54 | $2.02 — | ||
NIO
NIO
US
|
$3.44 — |
+1.33
|
$8.61B — | $20.75M — | $3.38 — | $3.49 — | $8.61B — | 0 | -$0.25 — | ||
Bruker
BRKR
US
|
$56.42 — |
+1.9
|
$8.60B — | $915.73K — | $54.85 — | $56.94 — | $8.60B — | 0 | -$0.70 — | ||
Viavi
VIAV
US
|
$34.76 — |
-0.64
|
$8.55B — | $2.57M — | $33.30 — | $35.72 — | $8.55B — | 0 | -$0.13 — | ||
Hut 8
HUT
US
|
$69.31 — |
+1.67
|
$8.54B — | $3.77M — | $64.88 — | $71.86 — | $8.54B — | 0 | -$5.42 — | ||
Pentair
PNR
US
|
$52.82 — |
+0.13
|
$8.54B — | $1.08M — | $52.43 — | $53.34 — | $8.54B — | 13.61 | $3.88 — | ||
Brixmor Property
BRX
US
|
$27.71 — |
+1.21
|
$8.50B — | $1.25M — | $27.44 — | $27.91 — | $8.50B — | 19.79 | $1.40 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.70 — |
-1.16
|
$8.49B — | $100.00 — | $1.65 — | $1.65 — | $8.49B — | 14.16 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
