결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$240.69 — |
+1.11
|
$9.64B — | $242.94K — | $240.50 — | $250.73 — | $9.64B — | 44.57 | $5.40 — | ||
DraftKings
DKNG
US
|
$19.40 — |
+2.65
|
$9.63B — | $6.56M — | $18.80 — | $19.88 — | $9.63B — | 0 | -$0.35 — | ||
Advanced Drainage Systems
WMS
US
|
$127.72 — |
-0.37
|
$9.63B — | $245.34K — | $127.20 — | $129.60 — | $9.63B — | 21.75 | $5.87 — | ||
Wintrust Financial
WTFC
US
|
$142.65 — |
-0.99
|
$9.62B — | $202.44K — | $142.18 — | $145.07 — | $9.62B — | 11.45 | $12.45 — | ||
Dino Polska
DNOPY
US
|
$9.80 — |
+1.14
|
$9.61B — | $200.00 — | $9.80 — | $9.80 — | $9.61B — | 22.27 | $0.44 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+7.61
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.98 — |
-0.13
|
$9.59B — | $300.00 — | $7.98 — | $8.00 — | $9.59B — | 12.09 | $0.66 — | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.24 — |
+1.68
|
$9.57B — | $639.74K — | $59.48 — | $60.97 — | $9.57B — | 45.64 | $1.32 — | ||
Evercore
EVR
US
|
$248.22 — |
-2.31
|
$9.55B — | $309.48K — | $247.86 — | $256.03 — | $9.55B — | 13.97 | $17.76 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.50 — |
-1
|
$9.54B — | $112.39K — | $153.33 — | $155.53 — | $9.54B — | 14.50 | $10.58 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Darling Ingredients
DAR
US
|
$60.23 — |
-1.85
|
$9.50B — | $534.29K — | $59.60 — | $61.83 — | $9.50B — | 16.23 | $3.71 — | ||
Old Republic
ORI
US
|
$39.36 — |
-0.76
|
$9.50B — | $503.29K — | $39.23 — | $39.70 — | $9.50B — | 8.65 | $4.55 — | ||
Old National Bancorp
ONB
US
|
$24.83 — |
-0.72
|
$9.50B — | $1.38M — | $24.77 — | $25.02 — | $9.50B — | 10.98 | $2.26 — | ||
Toro
TTC
US
|
$100.30 — |
-0.28
|
$9.49B — | $218.01K — | $99.56 — | $100.51 — | $9.49B — | 26.81 | $3.74 — | ||
Bio-Rad Laboratories
BIO
US
|
$354.02 — |
+0.09
|
$9.47B — | $70.72K — | $350.96 — | $355.87 — | $9.47B — | 44.86 | $7.89 — | ||
Krystal Biotech
KRYS
US
|
$319.93 — |
+1.06
|
$9.47B — | $84.68K — | $314.22 — | $320.85 — | $9.47B — | 40.09 | $7.98 — | ||
Sanmina
SANM
US
|
$175.88 — |
+0.12
|
$9.43B — | $372.99K — | $175.80 — | $183.50 — | $9.43B — | 31.46 | $5.59 — | ||
Aptiv
APTV
US
|
$44.42 — |
-0.97
|
$9.40B — | $917.26K — | $44.19 — | $44.72 — | $9.40B — | 43.98 | $1.01 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.19 — |
+0.26
|
$9.39B — | $157.00 — | $15.19 — | $15.22 — | $9.39B — | 16.15 | $0.94 — | ||
New Oriental Education & Tech
EDU
US
|
$60.42 — |
-0.75
|
$9.37B — | $440.87K — | $60.10 — | $60.85 — | $9.37B — | 20.14 | $3.00 — | ||
Finning
FINGF
US
|
$71.89 — |
+0.56
|
$9.35B — | $100.00 — | $71.89 — | $71.89 — | $9.35B — | 23.80 | $3.02 — | ||
Kinetik
KNTK
US
|
$55.28 — |
-0.04
|
$9.35B — | $486.63K — | $54.84 — | $55.75 — | $9.35B — | 19.32 | $2.86 — | ||
SM Energy
SM
US
|
$39.21 — |
-0.73
|
$9.33B — | $947.31K — | $38.81 — | $39.83 — | $9.33B — | 6.95 | $5.64 — | ||
Cognex
CGNX
US
|
$55.30 — |
+2.43
|
$9.30B — | $663.94K — | $54.29 — | $56.34 — | $9.30B — | 53.17 | $1.04 — | ||
Astra
PTAIY
US
|
$4.65 — |
-0.85
|
$9.28B — | $12.32K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
FirstCash
FCFS
US
|
$213.96 — |
-0.61
|
$9.28B — | $79.94K — | $213.49 — | $217.46 — | $9.28B — | 24.34 | $8.79 — | ||
Isuzu Motors
ISUZY
US
|
$13.47 — |
+0.07
|
$9.26B — | $10.14K — | $13.34 — | $13.47 — | $9.26B — | 9.97 | $1.35 — | ||
Acuity
AYI
US
|
$308.51 — |
+1.73
|
$9.24B — | $148.46K — | $303.35 — | $309.96 — | $9.24B — | 18.09 | $17.05 — | ||
Full Truck Alliance
YMM
US
|
$8.81 — |
+0.74
|
$9.22B — | $1.33M — | $8.76 — | $8.85 — | $9.22B — | 15.46 | $0.57 — | ||
Zions Bancorporation
ZION
US
|
$63.14 — |
-0.36
|
$9.22B — | $775.15K — | $62.98 — | $63.51 — | $9.22B — | 8.04 | $7.85 — | ||
Sodexo
SDXAY
US
|
$12.64 — |
+0.16
|
$9.21B — | $500.00 — | $12.63 — | $12.64 — | $9.21B — | 18.05 | $0.70 — | ||
Eldorado Gold
EGO
US
|
$35.26 — |
-1.91
|
$9.19B — | $1.46M — | $34.96 — | $35.90 — | $9.19B — | 12.28 | $2.87 — | ||
Twist Bioscience
TWST
US
|
$138.64 — |
+4.44
|
$9.19B — | $811.02K — | $133.72 — | $141.80 — | $9.19B — | 0 | -$2.23 — | ||
DPM Metals
DPMLF
US
|
$41.79 — |
+0.36
|
$9.17B — | $420.00 — | $40.31 — | $41.98 — | $9.17B — | 13.52 | $3.09 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.06
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Allison Transmission
ALSN
US
|
$110.96 — |
-0.75
|
$9.16B — | $178.42K — | $110.61 — | $112.98 — | $9.16B — | 17.64 | $6.29 — | ||
TFI
TFII
US
|
$111.35 — |
-2.37
|
$9.15B — | $126.95K — | $110.97 — | $113.80 — | $9.15B — | 27.42 | $4.06 — | ||
10x Genomics
TXG
US
|
$70.14 — |
+0.4
|
$9.14B — | $1.20M — | $68.50 — | $72.48 — | $9.14B — | 0 | -$0.59 — | ||
|
Weir
WEGRY
US
|
$17.57 — |
-3.2
|
$9.12B — | $9.92K — | $17.57 — | $17.73 — | $9.12B — | 25.83 | $0.68 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.90 — |
-1.34
|
$9.12B — | $261.81K — | $104.74 — | $105.65 — | $9.12B — | 21.19 | $4.95 — | ||
Ryder System
R
US
|
$236.85 — |
-0.65
|
$9.08B — | $69.18K — | $236.85 — | $239.64 — | $9.08B — | 19.24 | $12.31 — | ||
Vicor
VICR
US
|
$196.52 — |
+2.62
|
$9.06B — | $1.29M — | $192.74 — | $207.50 — | $9.06B — | 62.78 | $3.13 — | ||
ImmunityBio
IBRX
US
|
$8.54 — |
-7.03
|
$9.05B — | $12.66M — | $8.31 — | $9.70 — | $9.05B — | 0 | -$0.96 — | ||
Sirius XM
SIRI
US
|
$26.79 — |
-0.67
|
$9.03B — | $855.57K — | $26.61 — | $26.92 — | $9.03B — | 10.71 | $2.50 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Life Time
LTH
US
|
$40.33 — |
-0.47
|
$9.01B — | $884.62K — | $40.20 — | $40.89 — | $9.01B — | 22.03 | $1.83 — | ||
Kymera Therapeutics
KYMR
US
|
$107.81 — |
+2.89
|
$8.96B — | $228.58K — | $105.10 — | $109.16 — | $8.96B — | 0 | -$3.25 — | ||
Flowserve
FLS
US
|
$70.12 — |
-0.57
|
$8.96B — | $320.52K — | $70.00 — | $71.14 — | $8.96B — | 24.43 | $2.87 — | ||
Shiseido
SSDOY
US
|
$22.36 — |
+1.22
|
$8.94B — | $2.00 — | $22.36 — | $22.36 — | $8.94B — | 0 | -$0.33 — | ||
Centrica
CPYYY
US
|
$7.89 — |
-1.87
|
$8.93B — | $10.59K — | $7.89 — | $8.00 — | $8.93B — | 9.74 | $0.81 — | ||
GitLab
GTLB
US
|
$53.58 — |
+1.54
|
$8.93B — | $980.60K — | $52.37 — | $53.70 — | $8.93B — | 0 | -$0.32 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.57 — |
+0.7
|
$8.90B — | $2.08K — | $31.57 — | $31.70 — | $8.90B — | 13.37 | $2.36 — | ||
Houlihan Lokey
HLI
US
|
$127.30 — |
-1.74
|
$8.90B — | $219.56K — | $127.16 — | $130.08 — | $8.90B — | 21.35 | $5.96 — | ||
Saia
SAIA
US
|
$333.95 — |
-0.31
|
$8.88B — | $116.54K — | $332.86 — | $338.51 — | $8.88B — | 32.23 | $10.36 — | ||
KT
KT
US
|
$18.75 — |
+1.54
|
$8.88B — | $592.65K — | $18.66 — | $18.86 — | $8.88B — | 10.19 | $1.84 — | ||
Stora Enso
SEOAY
US
|
$11.25 — |
-0.71
|
$8.87B — | $245.00 — | $11.25 — | $11.32 — | $8.87B — | 13.39 | $0.84 — | ||
Paylocity
PCTY
US
|
$166.77 — |
+0.27
|
$8.85B — | $175.06K — | $164.96 — | $166.97 — | $8.85B — | 33.89 | $4.92 — | ||
Booz Allen Hamilton
BAH
US
|
$73.56 — |
-0.94
|
$8.85B — | $438.77K — | $72.56 — | $73.81 — | $8.85B — | 11.56 | $6.36 — | ||
Tetra Tech
TTEK
US
|
$34.46 — |
-0.75
|
$8.82B — | $450.21K — | $34.38 — | $34.79 — | $8.82B — | 20.75 | $1.66 — | ||
XPeng
XPEV
US
|
$9.21 — |
-0.27
|
$8.82B — | $1.79M — | $9.20 — | $9.38 — | $8.82B — | 0 | -$0.47 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.34 — |
-0.68
|
$8.80B — | $2.31K — | $7.34 — | $7.36 — | $8.80B — | 40.77 | $0.18 — | ||
TIM
TIMB
US
|
$18.48 — |
-1.02
|
$8.78B — | $197.51K — | $18.30 — | $18.76 — | $8.78B — | 10.87 | $1.70 — | ||
Procore
PCOR
US
|
$57.70 — |
+1.26
|
$8.77B — | $611.08K — | $56.51 — | $57.79 — | $8.77B — | 0 | -$0.26 — | ||
Jackson Financial
JXN
US
|
$129.32 — |
-0.96
|
$8.76B — | $229.16K — | $129.09 — | $131.14 — | $8.76B — | 142.10 | $0.91 — | ||
Renault
RNLSY
US
|
$6.05 — |
-0.82
|
$8.75B — | $1.13K — | $6.04 — | $6.14 — | $8.75B — | 7.96 | $0.76 — | ||
West Japan Railway
WJRYY
US
|
$19.22 — |
+2.23
|
$8.75B — | $280.00 — | $19.22 — | $19.22 — | $8.75B — | 11.64 | $1.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.65 — |
+0.53
|
$8.74B — | $186.52K — | $125.90 — | $127.58 — | $8.74B — | 30.81 | $4.11 — | ||
ASX
ASXFY
US
|
$44.18 — |
+1.68
|
$8.72B — | $400.00 — | $44.15 — | $44.18 — | $8.72B — | 26.14 | $1.69 — | ||
CubeSmart
CUBE
US
|
$38.45 — |
-1.37
|
$8.72B — | $464.67K — | $38.41 — | $38.97 — | $8.72B — | 26.33 | $1.46 — | ||
Rakuten
RKUNY
US
|
$3.99 — |
-0.5
|
$8.71B — | $3.48K — | $3.99 — | $4.00 — | $8.71B — | 0 | -$0.19 — | ||
Cytokinetics
CYTK
US
|
$62.61 — |
+1.07
|
$8.70B — | $448.03K — | $62.06 — | $63.60 — | $8.70B — | 0 | -$7.22 — | ||
Owens Corning
OC
US
|
$109.99 — |
-1.8
|
$8.69B — | $387.40K — | $109.16 — | $112.29 — | $8.69B — | 0 | -$5.07 — | ||
Valmont Industries
VMI
US
|
$447.55 — |
+0.68
|
$8.69B — | $119.79K — | $442.32 — | $452.18 — | $8.69B — | 17.46 | $25.62 — | ||
Redeia Corporación
RDEIY
US
|
$8.04 — |
-3.25
|
$8.68B — | $907.00 — | $8.04 — | $8.10 — | $8.68B — | 15.46 | $0.52 — | ||
|
Qantas Airways
QABSY
US
|
$28.67 — |
+0.67
|
$8.68B — | $3.00K — | $28.67 — | $28.86 — | $8.68B — | 10.02 | $2.86 — | ||
Element
ESI
US
|
$35.60 — |
+1.57
|
$8.68B — | $2.26M — | $35.36 — | $36.23 — | $8.68B — | 48.10 | $0.74 — | ||
Primerica
PRI
US
|
$281.05 — |
-0.56
|
$8.65B — | $41.21K — | $278.25 — | $282.78 — | $8.65B — | 11.28 | $24.90 — | ||
FormFactor
FORM
US
|
$110.71 — |
+5.43
|
$8.63B — | $940.94K — | $110.10 — | $114.87 — | $8.63B — | 76.35 | $1.45 — | ||
Protagonist Therapeutics
PTGX
US
|
$133.32 — |
+3.55
|
$8.63B — | $278.28K — | $128.01 — | $134.90 — | $8.63B — | 129.43 | $1.03 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.08 — |
-3.03
|
$8.61B — | $3.56K — | $6.08 — | $6.29 — | $8.61B — | 9.35 | $0.65 — | ||
AUO
AUOTY
US
|
$11.41 — |
+6.94
|
$8.61B — | $511.00 — | $11.00 — | $11.41 — | $8.61B — | 142.62 | $0.08 — | ||
Porsche Automobil
POAHY
US
|
$2.74 — |
0
|
$8.56B — | $4.30K — | $2.72 — | $2.74 — | $8.56B — | 68.50 | $0.04 — | ||
Viavi
VIAV
US
|
$34.61 — |
+3.68
|
$8.51B — | $2.80M — | $33.94 — | $35.40 — | $8.51B — | 0 | -$0.13 — | ||
Corteva
CTVA
US
|
$12.75 — |
-1.01
|
$8.51B — | $10.93M — | $12.67 — | $13.01 — | $8.51B — | 7.87 | $1.62 — | ||
Makita
MKTAY
US
|
$33.01 — |
+1.07
|
$8.51B — | $408.00 — | $32.31 — | $33.01 — | $8.51B — | 16.34 | $2.02 — | ||
CareTrust REIT
CTRE
US
|
$35.95 — |
-1.64
|
$8.49B — | $908.98K — | $35.87 — | $36.63 — | $8.49B — | 22.46 | $1.60 — | ||
Pentair
PNR
US
|
$52.45 — |
-1.85
|
$8.48B — | $771.47K — | $52.35 — | $53.65 — | $8.48B — | 13.51 | $3.88 — | ||
Voya Financial
VOYA
US
|
$93.56 — |
-0.48
|
$8.48B — | $202.22K — | $92.94 — | $94.01 — | $8.48B — | 15.75 | $5.94 — | ||
NIO
NIO
US
|
$3.38 — |
-1.46
|
$8.47B — | $12.64M — | $3.38 — | $3.45 — | $8.47B — | 0 | -$0.25 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-1.27
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
Autoliv
ALV
US
|
$116.81 — |
+0.71
|
$8.41B — | $275.69K — | $115.54 — | $117.89 — | $8.41B — | 13.79 | $8.47 — | ||
Hut 8
HUT
US
|
$68.13 — |
+0.56
|
$8.40B — | $3.01M — | $66.93 — | $70.33 — | $8.40B — | 0 | -$5.42 — | ||
Brixmor Property
BRX
US
|
$27.31 — |
-1.27
|
$8.38B — | $631.81K — | $27.25 — | $27.80 — | $8.38B — | 19.50 | $1.40 — | ||
SPX
SPXC
US
|
$167.24 — |
+0.72
|
$8.38B — | $171.34K — | $165.99 — | $168.70 — | $8.38B — | 29.49 | $5.67 — | ||
InterDigital
IDCC
US
|
$324.23 — |
+1.54
|
$8.37B — | $46.80K — | $320.38 — | $327.18 — | $8.37B — | 37.87 | $8.56 — | ||
Bruker
BRKR
US
|
$54.88 — |
+0.16
|
$8.36B — | $624.78K — | $54.68 — | $56.12 — | $8.36B — | 0 | -$0.70 — | ||
Kinsale Capital
KNSL
US
|
$366.19 — |
+0.26
|
$8.34B — | $60.49K — | $363.16 — | $366.25 — | $8.34B — | 14.85 | $24.65 — | ||
Viasat
VSAT
US
|
$60.55 — |
+2.92
|
$8.34B — | $794.64K — | $59.54 — | $61.70 — | $8.34B — | 0 | -$0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
