결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madison Square Garden Sports
MSGS
US
|
$400.00 — |
+0.98
|
$9.63B — | $495.53K — | $396.10 — | $404.41 — | $9.63B — | 1250.00 | $0.32 — | ||
Qiagen
QGEN
US
|
$46.55 — |
+0.91
|
$9.61B — | $2.16M — | $45.84 — | $46.91 — | $9.61B — | 23.62 | $1.97 — | ||
Wintrust Financial
WTFC
US
|
$142.44 — |
-1.14
|
$9.61B — | $701.36K — | $141.71 — | $145.07 — | $9.61B — | 11.44 | $12.45 — | ||
Dino Polska
DNOPY
US
|
$9.80 — |
+1.14
|
$9.61B — | $200.00 — | $9.80 — | $9.80 — | $9.61B — | 22.27 | $0.44 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.47 — |
+2.06
|
$9.61B — | $1.93M — | $59.48 — | $60.97 — | $9.61B — | 45.81 | $1.32 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+7.61
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.96 — |
-0.38
|
$9.57B — | $1.60K — | $7.96 — | $8.00 — | $9.57B — | 12.06 | $0.66 — | ||
Henry Schein
HSIC
US
|
$83.97 — |
-2.79
|
$9.57B — | $1.32M — | $83.92 — | $87.36 — | $9.57B — | 24.48 | $3.43 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Evercore
EVR
US
|
$247.96 — |
-2.41
|
$9.54B — | $777.99K — | $247.53 — | $256.03 — | $9.54B — | 13.96 | $17.76 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.21 — |
-1.19
|
$9.52B — | $314.79K — | $153.19 — | $155.53 — | $9.52B — | 14.48 | $10.58 — | ||
Toro
TTC
US
|
$100.41 — |
-0.17
|
$9.51B — | $527.63K — | $99.56 — | $100.68 — | $9.51B — | 26.84 | $3.74 — | ||
Old Republic
ORI
US
|
$39.27 — |
-0.98
|
$9.48B — | $1.26M — | $39.20 — | $39.70 — | $9.48B — | 8.63 | $4.55 — | ||
Old National Bancorp
ONB
US
|
$24.78 — |
-0.92
|
$9.48B — | $3.26M — | $24.76 — | $25.02 — | $9.48B — | 10.96 | $2.26 — | ||
Krystal Biotech
KRYS
US
|
$320.25 — |
+1.16
|
$9.48B — | $206.96K — | $314.22 — | $321.65 — | $9.48B — | 40.13 | $7.98 — | ||
Sanmina
SANM
US
|
$176.48 — |
+0.46
|
$9.46B — | $713.27K — | $175.12 — | $183.50 — | $9.46B — | 31.57 | $5.59 — | ||
Bio-Rad Laboratories
BIO
US
|
$352.82 — |
-0.25
|
$9.44B — | $220.84K — | $350.96 — | $355.87 — | $9.44B — | 44.71 | $7.89 — | ||
Darling Ingredients
DAR
US
|
$59.69 — |
-2.72
|
$9.42B — | $1.36M — | $59.60 — | $61.83 — | $9.42B — | 16.08 | $3.71 — | ||
Aptiv
APTV
US
|
$44.48 — |
-0.85
|
$9.41B — | $2.08M — | $44.19 — | $44.72 — | $9.41B — | 44.03 | $1.01 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.20 — |
+0.33
|
$9.39B — | $9.46K — | $15.19 — | $15.22 — | $9.39B — | 16.17 | $0.94 — | ||
New Oriental Education & Tech
EDU
US
|
$60.50 — |
-0.62
|
$9.38B — | $745.12K — | $60.10 — | $60.85 — | $9.38B — | 20.16 | $3.00 — | ||
Finning
FINGF
US
|
$71.89 — |
+0.56
|
$9.35B — | $100.00 — | $71.89 — | $71.89 — | $9.35B — | 23.80 | $3.02 — | ||
FirstCash
FCFS
US
|
$214.92 — |
-0.16
|
$9.32B — | $202.05K — | $213.49 — | $217.46 — | $9.32B — | 24.45 | $8.79 — | ||
Astra
PTAIY
US
|
$4.65 — |
-0.85
|
$9.28B — | $25.88K — | $4.60 — | $4.70 — | $9.28B — | 5.28 | $0.88 — | ||
Cognex
CGNX
US
|
$55.16 — |
+2.17
|
$9.28B — | $1.44M — | $54.29 — | $56.34 — | $9.28B — | 53.03 | $1.04 — | ||
Twist Bioscience
TWST
US
|
$139.77 — |
+5.29
|
$9.27B — | $1.59M — | $133.72 — | $141.80 — | $9.27B — | 0 | -$2.23 — | ||
Isuzu Motors
ISUZY
US
|
$13.47 — |
+0.07
|
$9.26B — | $40.79K — | $13.34 — | $13.47 — | $9.26B — | 9.97 | $1.35 — | ||
SM Energy
SM
US
|
$38.89 — |
-1.54
|
$9.25B — | $2.15M — | $38.81 — | $39.83 — | $9.25B — | 6.89 | $5.64 — | ||
Kinetik
KNTK
US
|
$54.65 — |
-1.18
|
$9.25B — | $1.07M — | $54.38 — | $55.75 — | $9.25B — | 19.10 | $2.86 — | ||
Acuity
AYI
US
|
$308.58 — |
+1.76
|
$9.24B — | $333.86K — | $303.35 — | $309.96 — | $9.24B — | 18.09 | $17.05 — | ||
Full Truck Alliance
YMM
US
|
$8.83 — |
+0.91
|
$9.24B — | $2.99M — | $8.76 — | $8.85 — | $9.24B — | 15.49 | $0.57 — | ||
Sodexo
SDXAY
US
|
$12.65 — |
+0.24
|
$9.22B — | $810.00 — | $12.63 — | $12.72 — | $9.22B — | 18.07 | $0.70 — | ||
Zions Bancorporation
ZION
US
|
$63.14 — |
-0.36
|
$9.22B — | $1.86M — | $62.88 — | $63.51 — | $9.22B — | 8.04 | $7.85 — | ||
TFI
TFII
US
|
$111.60 — |
-2.15
|
$9.17B — | $333.25K — | $110.95 — | $113.80 — | $9.17B — | 27.48 | $4.06 — | ||
Eldorado Gold
EGO
US
|
$35.15 — |
-2.2
|
$9.17B — | $2.66M — | $34.96 — | $35.90 — | $9.17B — | 12.24 | $2.87 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.06
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Allison Transmission
ALSN
US
|
$110.76 — |
-0.93
|
$9.15B — | $561.10K — | $110.43 — | $112.98 — | $9.15B — | 17.60 | $6.29 — | ||
|
Weir
WEGRY
US
|
$17.55 — |
-3.31
|
$9.11B — | $10.02K — | $17.55 — | $17.73 — | $9.11B — | 25.80 | $0.68 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.77 — |
-1.46
|
$9.11B — | $871.67K — | $104.56 — | $105.65 — | $9.11B — | 21.16 | $4.95 — | ||
10x Genomics
TXG
US
|
$69.89 — |
+0.04
|
$9.11B — | $2.53M — | $68.50 — | $72.48 — | $9.11B — | 0 | -$0.59 — | ||
DPM Metals
DPMLF
US
|
$41.50 — |
-0.34
|
$9.10B — | $520.00 — | $40.31 — | $41.98 — | $9.10B — | 13.43 | $3.09 — | ||
Life Time
LTH
US
|
$40.58 — |
+0.15
|
$9.07B — | $2.24M — | $40.20 — | $40.89 — | $9.07B — | 22.17 | $1.83 — | ||
Ryder System
R
US
|
$236.04 — |
-0.99
|
$9.05B — | $218.05K — | $235.18 — | $239.64 — | $9.05B — | 19.17 | $12.31 — | ||
Sirius XM
SIRI
US
|
$26.84 — |
-0.48
|
$9.05B — | $2.21M — | $26.61 — | $26.92 — | $9.05B — | 10.73 | $2.50 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Flowserve
FLS
US
|
$70.50 — |
-0.03
|
$9.01B — | $855.12K — | $70.00 — | $71.14 — | $9.01B — | 24.56 | $2.87 — | ||
Kymera Therapeutics
KYMR
US
|
$108.07 — |
+3.14
|
$8.99B — | $682.90K — | $105.10 — | $109.16 — | $8.99B — | 0 | -$3.25 — | ||
Centrica
CPYYY
US
|
$7.90 — |
-1.74
|
$8.94B — | $12.55K — | $7.89 — | $8.00 — | $8.94B — | 9.75 | $0.81 — | ||
Shiseido
SSDOY
US
|
$22.36 — |
+1.22
|
$8.94B — | $2.00 — | $22.36 — | $22.36 — | $8.94B — | 0 | -$0.33 — | ||
ImmunityBio
IBRX
US
|
$8.42 — |
-8.28
|
$8.92B — | $19.51M — | $8.31 — | $9.70 — | $8.92B — | 0 | -$0.96 — | ||
Booz Allen Hamilton
BAH
US
|
$74.06 — |
-0.27
|
$8.91B — | $996.72K — | $72.56 — | $74.19 — | $8.91B — | 11.64 | $6.36 — | ||
KT
KT
US
|
$18.78 — |
+1.68
|
$8.89B — | $1.42M — | $18.66 — | $18.86 — | $8.89B — | 10.20 | $1.84 — | ||
Renault
RNLSY
US
|
$6.14 — |
+0.66
|
$8.88B — | $2.14K — | $6.04 — | $6.14 — | $8.88B — | 8.07 | $0.76 — | ||
Houlihan Lokey
HLI
US
|
$127.07 — |
-1.91
|
$8.88B — | $520.35K — | $126.84 — | $130.08 — | $8.88B — | 21.32 | $5.96 — | ||
GitLab
GTLB
US
|
$53.29 — |
+1
|
$8.88B — | $2.65M — | $52.37 — | $53.72 — | $8.88B — | 0 | -$0.32 — | ||
TIM
TIMB
US
|
$18.67 — |
0
|
$8.87B — | $537.15K — | $18.30 — | $18.76 — | $8.87B — | 10.98 | $1.70 — | ||
Tetra Tech
TTEK
US
|
$34.63 — |
-0.26
|
$8.87B — | $1.44M — | $34.38 — | $34.79 — | $8.87B — | 20.86 | $1.66 — | ||
Stora Enso
SEOAY
US
|
$11.23 — |
-0.88
|
$8.86B — | $3.59K — | $11.23 — | $11.32 — | $8.86B — | 13.36 | $0.84 — | ||
XPeng
XPEV
US
|
$9.21 — |
-0.22
|
$8.82B — | $3.43M — | $9.19 — | $9.38 — | $8.82B — | 0 | -$0.47 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.29 — |
-0.89
|
$8.82B — | $299.00 — | $31.29 — | $31.40 — | $8.82B — | 13.25 | $2.36 — | ||
Paylocity
PCTY
US
|
$166.17 — |
-0.09
|
$8.82B — | $436.96K — | $164.96 — | $167.13 — | $8.82B — | 33.77 | $4.92 — | ||
Procore
PCOR
US
|
$58.01 — |
+1.81
|
$8.81B — | $1.71M — | $56.51 — | $58.12 — | $8.81B — | 0 | -$0.26 — | ||
Saia
SAIA
US
|
$331.00 — |
-1.19
|
$8.81B — | $337.48K — | $330.32 — | $338.51 — | $8.81B — | 31.94 | $10.36 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.34 — |
-0.68
|
$8.80B — | $2.41K — | $7.34 — | $7.36 — | $8.80B — | 40.77 | $0.18 — | ||
Vicor
VICR
US
|
$190.68 — |
-0.43
|
$8.79B — | $2.24M — | $189.91 — | $207.50 — | $8.79B — | 60.92 | $3.13 — | ||
Valmont Industries
VMI
US
|
$452.25 — |
+1.74
|
$8.78B — | $253.41K — | $442.32 — | $453.32 — | $8.78B — | 17.65 | $25.62 — | ||
Ryman Hospitality Properties
RHP
US
|
$126.90 — |
+0.73
|
$8.75B — | $512.32K — | $125.90 — | $127.58 — | $8.75B — | 30.87 | $4.11 — | ||
CubeSmart
CUBE
US
|
$38.58 — |
-1.05
|
$8.75B — | $1.44M — | $38.41 — | $38.97 — | $8.75B — | 26.42 | $1.46 — | ||
West Japan Railway
WJRYY
US
|
$19.21 — |
+2.18
|
$8.74B — | $948.00 — | $19.21 — | $19.22 — | $8.74B — | 11.64 | $1.65 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.17 — |
-1.59
|
$8.74B — | $3.67K — | $6.08 — | $6.29 — | $8.74B — | 9.49 | $0.65 — | ||
Rakuten
RKUNY
US
|
$4.00 — |
-0.25
|
$8.73B — | $5.78K — | $3.99 — | $4.00 — | $8.73B — | 0 | -$0.19 — | ||
ASX
ASXFY
US
|
$44.18 — |
+1.68
|
$8.72B — | $400.00 — | $44.15 — | $44.18 — | $8.72B — | 26.14 | $1.69 — | ||
Element
ESI
US
|
$35.75 — |
+2
|
$8.71B — | $4.11M — | $35.36 — | $36.23 — | $8.71B — | 48.31 | $0.74 — | ||
Jackson Financial
JXN
US
|
$128.62 — |
-1.5
|
$8.71B — | $736.63K — | $128.39 — | $131.14 — | $8.71B — | 141.34 | $0.91 — | ||
Cytokinetics
CYTK
US
|
$62.65 — |
+1.13
|
$8.71B — | $1.91M — | $61.84 — | $63.60 — | $8.71B — | 0 | -$7.22 — | ||
Protagonist Therapeutics
PTGX
US
|
$134.44 — |
+4.42
|
$8.70B — | $654.17K — | $128.01 — | $134.97 — | $8.70B — | 130.52 | $1.03 — | ||
Redeia Corporación
RDEIY
US
|
$8.06 — |
-3.01
|
$8.70B — | $6.74K — | $8.04 — | $8.11 — | $8.70B — | 15.50 | $0.52 — | ||
Owens Corning
OC
US
|
$110.01 — |
-1.79
|
$8.70B — | $1.05M — | $109.16 — | $112.29 — | $8.70B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$28.71 — |
+0.81
|
$8.69B — | $7.57K — | $28.65 — | $28.86 — | $8.69B — | 10.03 | $2.86 — | ||
Primerica
PRI
US
|
$280.84 — |
-0.64
|
$8.64B — | $116.04K — | $278.25 — | $282.78 — | $8.64B — | 11.27 | $24.90 — | ||
Porsche Automobil
POAHY
US
|
$2.76 — |
+0.73
|
$8.63B — | $19.82K — | $2.72 — | $2.76 — | $8.63B — | 69.00 | $0.04 — | ||
Viavi
VIAV
US
|
$34.98 — |
+4.79
|
$8.60B — | $4.85M — | $33.94 — | $35.40 — | $8.60B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$110.16 — |
+4.9
|
$8.59B — | $1.74M — | $110.08 — | $114.87 — | $8.59B — | 75.97 | $1.45 — | ||
Pentair
PNR
US
|
$52.75 — |
-1.29
|
$8.52B — | $2.20M — | $52.35 — | $53.65 — | $8.52B — | 13.59 | $3.88 — | ||
Makita
MKTAY
US
|
$33.07 — |
+1.26
|
$8.52B — | $426.00 — | $32.31 — | $33.07 — | $8.52B — | 16.37 | $2.02 — | ||
NIO
NIO
US
|
$3.39 — |
-1.17
|
$8.49B — | $22.70M — | $3.36 — | $3.45 — | $8.49B — | 0 | -$0.25 — | ||
CareTrust REIT
CTRE
US
|
$35.84 — |
-1.94
|
$8.47B — | $2.13M — | $35.83 — | $36.63 — | $8.47B — | 22.39 | $1.60 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-1.27
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
Voya Financial
VOYA
US
|
$93.42 — |
-0.63
|
$8.46B — | $798.11K — | $92.94 — | $94.01 — | $8.46B — | 15.72 | $5.94 — | ||
Corteva
CTVA
US
|
$12.65 — |
-1.79
|
$8.44B — | $23.93M — | $12.50 — | $13.01 — | $8.44B — | 7.80 | $1.62 — | ||
Bruker
BRKR
US
|
$55.37 — |
+1.04
|
$8.44B — | $1.91M — | $54.68 — | $56.12 — | $8.44B — | 0 | -$0.70 — | ||
AUO
AUOTY
US
|
$11.16 — |
+4.59
|
$8.42B — | $623.00 — | $11.00 — | $11.41 — | $8.42B — | 139.50 | $0.08 — | ||
Hut 8
HUT
US
|
$68.17 — |
+0.62
|
$8.40B — | $5.15M — | $66.93 — | $70.33 — | $8.40B — | 0 | -$5.42 — | ||
Brixmor Property
BRX
US
|
$27.38 — |
-1.01
|
$8.40B — | $2.20M — | $27.25 — | $27.80 — | $8.40B — | 19.55 | $1.40 — | ||
Autoliv
ALV
US
|
$116.49 — |
+0.43
|
$8.39B — | $631.95K — | $115.54 — | $117.89 — | $8.39B — | 13.75 | $8.47 — | ||
SPX
SPXC
US
|
$166.50 — |
+0.28
|
$8.34B — | $414.24K — | $165.99 — | $168.70 — | $8.34B — | 29.36 | $5.67 — | ||
Kinsale Capital
KNSL
US
|
$365.59 — |
+0.1
|
$8.33B — | $148.62K — | $363.16 — | $366.89 — | $8.33B — | 14.83 | $24.65 — | ||
InterDigital
IDCC
US
|
$322.40 — |
+0.97
|
$8.32B — | $144.73K — | $320.38 — | $327.18 — | $8.32B — | 37.66 | $8.56 — | ||
Rexford Industrial Realty
REXR
US
|
$36.37 — |
-1.28
|
$8.32B — | $1.89M — | $36.12 — | $36.76 — | $8.32B — | 0 | -$1.79 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
