Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.7B
총 거래량
BTC 60.98%   •   ETH 6.98%
지배력

결과 페이지 15 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $185.08 —
-0.33
$9.25B — $76.98K — $184.39 — $188.71 — $9.25B — 21.37 $8.66 —
Brenntag SE  BNTGY $12.8 —
+0.23
$9.24B — $2.11K — $12.77 — $12.81 — $9.24B — 15.23 $0.84 —
Medpace  MEDP $305 —
-0.09
$9.22B — $482.33K — $300.91 — $307 — $9.22B — 24.14 $12.63 —
Mowi ASA  MHGVY $17.66 —
-0.17
$9.21B — $274 — $17.63 — $17.8 — $9.21B — 17.14 $1.03 —
Auto Trader  ATDRY $2.62 —
+1.16
$9.21B — $8.94K — $2.56 — $2.59 — $9.21B — 26.19 $0.1 —
SEI Investments Company  SEIC $73.26 —
-0.26
$9.21B — $695.86K — $72.25 — $74.39 — $9.21B — 16.61 $4.41 —
A. O. Smith  AOS $63.85 —
-2.07
$9.16B — $1.48M — $63.72 — $65.59 — $9.16B — 17.58 $3.63 —
Magna  MGA $32.32 —
-1.43
$9.14B — $1.45M — $31.93 — $33.33 — $9.14B — 9.18 $3.52 —
Asahi Kasei Corporation  AHKSY $13.46 —
-0.15
$9.14B — $2.99K — $13.45 — $13.48 — $9.14B — 16.02 $0.84 —
Brookfield Property Partners L.P.  BPYPP $13.83 —
-0.86
$9.14B — $7.78K — $13.82 — $14.18 — $9.14B — 6.29 $2.2 —
Jefferies Financial  JEF $44.16 —
+0.89
$9.11B — $1.17M — $43.9 — $45.29 — $9.11B — 15.54 $2.84 —
Stanley Black & Decker, Inc.  SWK $58.86 —
-2.06
$9.1B — $2.27M — $58.83 — $60.83 — $9.1B — 31.14 $1.89 —
Procore  PCOR $60.6 —
+0.12
$9.09B — $869.05K — $60.2 — $62.5 — $9.09B — 0 -$0.72 —
Vornado Realty Trust  VNO-PL $16.44 —
+1.54
$9.08B — $26.09K — $16.05 — $16.47 — $9.08B — 25.52 $0.64 —
First Horizon  FHN $17.56 —
+1.74
$9.03B — $9.17M — $17.28 — $17.89 — $9.03B — 12.91 $1.36 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.16
$9.02B — $200 — $12.65 — $12.65 — $9.02B — 10.52 $1.2 —
OGE Energy  OGE $44.78 —
+0.04
$9.02B — $878.96K — $44.67 — $45.12 — $9.02B — 20.44 $2.19 —
Qiagen  QGEN $41.53 —
-1.87
$8.98B — $2.4M — $41.4 — $43.88 — $8.98B — 109.28 $0.38 —
Daifuku  DFKCY $12.17 —
+1.5
$8.97B — $1.7K — $12.17 — $12.27 — $8.97B — 22.12 $0.55 —
Eastman Chemical Company  EMN $77.68 —
-2.13
$8.97B — $2.17M — $76.88 — $79.33 — $8.97B — 10.12 $7.67 —
Frontier Communications Parent  FYBR $35.83 —
-0.11
$8.97B — $1.71M — $35.8 — $35.93 — $8.97B — 0 -$1.3 —
Hensoldt AG  HAGHY $38.76 —
-0.48
$8.95B — $1.1K — $37.62 — $38.95 — $8.95B — 73.12 $0.53 —
Wix.com  WIX $160.81 —
+1.3
$8.95B — $491.43K — $159.42 — $163.63 — $8.95B — 68.13 $2.36 —
Viatris  VTRS $7.48 —
-1.97
$8.93B — $10.98M — $7.39 — $7.67 — $8.93B — 0 -$0.53 —
Vornado Realty Trust  VNO-PM $15.82 —
+0.51
$8.9B — $25.3K — $15.75 — $16 — $8.9B — 24.56 $0.64 —
The Descartes Systems  DSGX $103.58 —
+1.97
$8.9B — $281.78K — $101.82 — $104.03 — $8.9B — 63.15 $1.64 —
Topicus.com  TOITF $107 —
-1.83
$8.9B — $919 — $107 — $110 — $8.9B — 84.92 $1.26 —
Birkenstock Holding  BIRK $47.36 —
-2.17
$8.9B — $1.23M — $46.99 — $48.81 — $8.9B — 35.60 $1.33 —
Stifel Financial  SF $85.7 —
+1.62
$8.89B — $1.3M — $84.96 — $86.63 — $8.89B — 13.71 $6.25 —
CubeSmart  CUBE $38.53 —
+0.57
$8.87B — $1.42M — $38.11 — $38.92 — $8.87B — 22.40 $1.72 —
Sanlam  SLLDY $8.47 —
-0.12
$8.84B — $242 — $8.43 — $8.48 — $8.84B — 8.91 $0.95 —
Kesko Oyj  KKOYY $11.19 —
0
$8.83B — $21.14K — $10.61 — $10.81 — $8.83B — 20.71 $0.54 —
Skyworks  SWKS $57.4 —
-0.55
$8.82B — $2.22M — $57.16 — $58.92 — $8.82B — 17.66 $3.25 —
Saia  SAIA $330.72 —
-2.91
$8.81B — $380.41K — $324.87 — $342.36 — $8.81B — 24.44 $13.53 —
Longfor  LGFRY $12.74 —
0
$8.77B — $1.93K — $13.01 — $13.26 — $8.77B — 5.92 $2.15 —
Coherent  COHR $56.54 —
+0.71
$8.76B — $4.27M — $56.12 — $57.69 — $8.76B — 0 -$0.4 —
Daiwa Securities Group Inc.  DSEEY $5.98 —
-3.7
$8.75B — $251 — $6.21 — $6.21 — $8.75B — 7.47 $0.8 —
Skanska AB (publ)  SKBSY $21.44 —
+2.34
$8.74B — $1.94K — $20.95 — $21.11 — $8.74B — 15.64 $1.37 —
Carpenter Technology  CRS $174.85 —
+1.06
$8.73B — $926.47K — $168.92 — $176.88 — $8.73B — 32.99 $5.3 —
EDP Renováveis  EDRVF $7.87 —
0
$8.7B — $103 — $9.86 — $9.86 — $8.7B — 0 -$0.61 —
Element Fleet Management  ELEEF $21.6 —
+0.47
$8.7B — $900 — $21.36 — $21.6 — $8.7B — 22.73 $0.95 —
BE Semiconductor Industries  BESIY $109.95 —
+0.39
$8.69B — $101 — $109.37 — $109.52 — $8.69B — 42.12 $2.61 —
Applied Industrial  AIT $226.15 —
-0.09
$8.68B — $274.87K — $225.02 — $229.84 — $8.68B — 22.88 $9.88 —
AtkinsRéalis  SNCAF $49.26 —
0
$8.67B — $100 — $48.13 — $48.13 — $8.67B — 42.10 $1.17 —
ENN Energy Holdings Limited  XNGSY $31.1 —
+1.73
$8.67B — $737 — $30.3 — $31.14 — $8.67B — 10.57 $2.94 —
Roku  ROKU $59.39 —
-0.18
$8.67B — $3.05M — $58.66 — $60.29 — $8.67B — 0 -$0.89 —
TD SYNNEX  SNX $103.17 —
+0.11
$8.66B — $1.1M — $102.66 — $104.29 — $8.66B — 12.89 $8 —
Luckin Coffee  LKNCY $30.5 —
+0.79
$8.65B — $706.27K — $29.33 — $32.8 — $8.65B — 24.20 $1.26 —
Aramark  ARMK $32.63 —
-0.15
$8.65B — $1.71M — $32.58 — $33.31 — $8.65B — 25.69 $1.27 —
ASX Limited  ASXFY $44.42 —
+1.72
$8.63B — $530 — $43.67 — $43.67 — $8.63B — 27.93 $1.59 —
Chemed  CHE $588.69 —
-2
$8.6B — $106.22K — $587.47 — $601.67 — $8.6B — 29.58 $19.9 —
EPAM Systems  EPAM $151.55 —
-0.28
$8.58B — $620.37K — $150.54 — $155.12 — $8.58B — 19.33 $7.84 —
The Swatch Group AG  SWGAY $8.07 —
+0.25
$8.58B — $9.01K — $8.05 — $8.16 — $8.58B — 35.08 $0.23 —
CapitaLand Ascendas REIT  ACDSF $1.7 —
0
$8.56B — $800 — $1.99 — $1.99 — $8.56B — 13.07 $0.13 —
Huntington Ingalls Industries  HII $217.98 —
-0.9
$8.55B — $722.15K — $217.41 — $221.51 — $8.55B — 15.62 $13.95 —
Woori Financial  WF $34.3 —
+1.72
$8.54B — $63.65K — $33.7 — $34.63 — $8.54B — 4.11 $8.33 —
Primerica  PRI $257.97 —
-0.06
$8.54B — $109.14K — $257.4 — $261.38 — $8.54B — 12.28 $21 —
KT  KT $17.45 —
+1.28
$8.53B — $1.28M — $17.29 — $17.54 — $8.53B — 26.04 $0.67 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.97 —
+0.69
$8.53B — $8.35K — $21.84 — $21.97 — $8.53B — 1.75 $12.53 —
AGNC Investment Corp.  AGNCM $23.98 —
+0.38
$8.52B — $29.53K — $23.63 — $24 — $8.52B — 0 -$1.86 —
SouthState  SSB $83.91 —
+1.29
$8.51B — $568.27K — $83.01 — $85.35 — $8.51B — 12.03 $6.97 —
AGNC Investment Corp.  AGNCN $24.76 —
-0.6
$8.5B — $51.73K — $24.7 — $24.99 — $8.5B — 0 -$1.86 —
Edenred SE  EDNMY $17.7 —
0
$8.49B — $470 — $16.05 — $16.05 — $8.49B — 15.52 $1.14 —
AltaGas  ATGFF $28.37 —
-0.35
$8.49B — $300 — $28.27 — $28.47 — $8.49B — 20.26 $1.4 —
MGM Resorts  MGM $29.71 —
+0.3
$8.48B — $4.86M — $29.47 — $30.16 — $8.48B — 12.37 $2.4 —
SK Telecom Co., Ltd.  SKM $22.11 —
+0.41
$8.48B — $505.17K — $22.04 — $22.21 — $8.48B — 9.44 $2.34 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $275.98 —
-2.5
$8.46B — $66.08K — $275.51 — $286.98 — $8.46B — 12.39 $22.27 —
MarketAxess  MKTX $223.98 —
+0.7
$8.44B — $481.6K — $221.21 — $226.59 — $8.44B — 30.76 $7.28 —
Ciena  CIEN $59.38 —
+1.5
$8.44B — $1.23M — $58.34 — $60.23 — $8.44B — 107.96 $0.55 —
Hess Midstream LP  HESM $36.92 —
+1.15
$8.42B — $920.72K — $36.5 — $37.7 — $8.42B — 14.82 $2.49 —
TopBuild  BLD $287.14 —
-1.74
$8.4B — $212.51K — $286.21 — $294.91 — $8.4B — 14.14 $20.3 —
Genpact  G $47.94 —
-0.15
$8.38B — $835.18K — $47.83 — $48.37 — $8.38B — 16.82 $2.85 —
Ovintiv Inc.  OVV $32.2 —
-0.28
$8.38B — $2.98M — $31.91 — $32.96 — $8.38B — 7.64 $4.21 —
Nissan Motor  NSANF $2.4 —
0
$8.38B — $279 — $2.27 — $2.4 — $8.38B — 12.00 $0.2 —
Keppel Ltd.  KPELY $9.23 —
0
$8.38B — $1.24K — $9.13 — $9.23 — $8.38B — 13.57 $0.68 —
Ingredion Incorporated  INGR $130.18 —
-0.82
$8.37B — $325.9K — $128.9 — $131.85 — $8.37B — 13.40 $9.71 —
The Mosaic Company  MOS $26.39 —
-0.71
$8.36B — $3.27M — $26.26 — $26.88 — $8.36B — 47.98 $0.55 —
Viper Energy, Inc.  VNOM $38.12 —
+1.55
$8.35B — $973.51K — $37.5 — $38.62 — $8.35B — 9.97 $3.82 —
Elastic  ESTC $79.95 —
+0.67
$8.35B — $1.83M — $78.63 — $80.82 — $8.35B — 0 -$1.31 —
AB SKF (publ)  SKFRY $18.08 —
-0.6
$8.34B — $3.1K — $17.99 — $18.24 — $8.34B — 12.46 $1.45 —
Agree Realty  ADC $77.36 —
+1.01
$8.33B — $1.64M — $76.52 — $77.77 — $8.33B — 43.46 $1.78 —
nVent Electric  NVT $50.52 —
+1.1
$8.32B — $1.66M — $50.34 — $51.36 — $8.32B — 35.32 $1.43 —
Bangkok Bank Public Company  BKKLY $21.75 —
-5.64
$8.3B — $616 — $21.55 — $23.13 — $8.3B — 6.16 $3.53 —
Boliden AB (publ)  BDNNY $57.44 —
-0.02
$8.29B — $1.16K — $57.45 — $58.09 — $8.29B — 7.65 $7.5 —
Deutsche Lufthansa AG  DLAKY $6.9 —
-0.86
$8.27B — $14.82K — $6.9 — $6.96 — $8.27B — 5.22 $1.32 —
CSPC Pharmaceutical  CSPCY $2.81 —
0
$8.24B — $883 — $2.91 — $2.94 — $8.24B — 14.02 $0.2 —
H&R Block  HRB $61.43 —
+1.12
$8.22B — $2.05M — $60.68 — $61.78 — $8.22B — 17.25 $3.56 —
Smiths Group plc  SMGZY $24.57 —
+0.04
$8.22B — $353 — $24.49 — $24.62 — $8.22B — 21.18 $1.16 —
Masimo  MASI $152.06 —
-1.01
$8.22B — $303.91K — $149.79 — $155.61 — $8.22B — 0 -$5.72 —
Qantas Airways  QABSY $27.09 —
-0.29
$8.2B — $891 — $27.07 — $27.15 — $8.2B — 10.37 $2.61 —
Raiffeisen Bank International AG  RAIFY $6.03 —
0
$8.19B — $1K — $5.88 — $6.12 — $8.19B — 4.04 $1.49 —
EastGroup Properties  EGP $156.74 —
+0.09
$8.19B — $443.9K — $155.41 — $157.74 — $8.19B — 33.63 $4.66 —
Barratt Redrow plc  BTDPY $11.44 —
+2.6
$8.19B — $468 — $11.36 — $11.44 — $8.19B — 42.37 $0.27 —
American Homes 4 Rent  AMH-PH $23.79 —
+1.8
$8.18B — $5.5K — $23.43 — $23.79 — $8.18B — 49.35 $0.48 —
Crane  CR $141.93 —
+0.45
$8.16B — $251.71K — $140.99 — $144.35 — $8.16B — 30.85 $4.6 —
ICL  ICL $6.32 —
0
$8.16B — $444.24K — $6.31 — $6.4 — $8.16B — 19.75 $0.32 —
Mueller Industries  MLI $73.53 —
-0.28
$8.14B — $710.43K — $73.32 — $74.66 — $8.14B — 13.84 $5.31 —
Advanced Drainage Systems  WMS $104.94 —
-0.71
$8.14B — $349.16K — $103.92 — $107.03 — $8.14B — 17.54 $5.98 —
Federal Realty Investment Trust  FRT-PC $20 —
+0.1
$8.12B — $28.27K — $19.87 — $20.2 — $8.12B — 6.08 $3.29 —
Planet Fitness  PLNT $96.16 —
-1.47
$8.11B — $694.81K — $95.73 — $98.48 — $8.11B — 48.07 $2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.