Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.2
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.97
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
SouthState Bank
SSB
US
|
$101.29 — |
+2.14
|
$9.82B — | $620.78K — | $99.49 — | $101.67 — | $9.82B — | 10.48 | $9.66 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.86
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 32.10 | $1.91 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Glaukos
GKOS
US
|
$165.60 — |
-1.36
|
$9.77B — | $778.59K — | $165.36 — | $170.12 — | $9.77B — | 0 | -$3.31 — | ||
Krystal Biotech
KRYS
US
|
$330.00 — |
-0.21
|
$9.77B — | $283.92K — | $328.51 — | $338.91 — | $9.77B — | 40.14 | $8.22 — | ||
Bio-Rad Laboratories
BIO
US
|
$364.82 — |
+0.66
|
$9.76B — | $247.83K — | $359.94 — | $368.54 — | $9.76B — | 46.41 | $7.86 — | ||
Shimano
SMNNY
US
|
$11.60 — |
+3.2
|
$9.76B — | $2.72K — | $11.18 — | $11.64 — | $9.76B — | 26.97 | $0.43 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.66 — |
+0.14
|
$9.74B — | $455.64K — | $402.37 — | $411.47 — | $9.74B — | 1264.56 | $0.32 — | ||
OGE Energy
OGE
US
|
$47.05 — |
-0.97
|
$9.71B — | $2.34M — | $46.92 — | $48.16 — | $9.71B — | 20.72 | $2.27 — | ||
Advanced Drainage Systems
WMS
US
|
$128.49 — |
+2.64
|
$9.69B — | $893.57K — | $126.78 — | $129.23 — | $9.69B — | 22.15 | $5.80 — | ||
Orkla
ORKLY
US
|
$10.12 — |
+1.71
|
$9.69B — | $8.20K — | $10.05 — | $10.12 — | $9.69B — | 15.10 | $0.67 — | ||
Wintrust Financial
WTFC
US
|
$143.54 — |
+1.79
|
$9.68B — | $637.11K — | $140.85 — | $144.19 — | $9.68B — | 11.47 | $12.51 — | ||
Range Resources
RRC
US
|
$41.42 — |
-1
|
$9.68B — | $2.08M — | $40.86 — | $41.86 — | $9.68B — | 11.60 | $3.57 — | ||
BDO Unibank
BDOUY
US
|
$18.08 — |
+2.9
|
$9.65B — | $9.50K — | $17.75 — | $18.09 — | $9.65B — | 6.64 | $2.72 — | ||
Insulet
PODD
US
|
$138.77 — |
+3.61
|
$9.62B — | $1.66M — | $136.02 — | $139.69 — | $9.62B — | 26.78 | $5.18 — | ||
Darling Ingredients
DAR
US
|
$60.87 — |
-2.42
|
$9.61B — | $2.05M — | $60.30 — | $62.62 — | $9.61B — | 16.40 | $3.71 — | ||
|
Saipem
SAPMY
US
|
$0.99 — |
+3.13
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
DraftKings
DKNG
US
|
$19.31 — |
+2.17
|
$9.59B — | $12.51M — | $18.82 — | $19.45 — | $9.59B — | 0 | -$0.34 — | ||
Twist Bioscience
TWST
US
|
$144.49 — |
-2.48
|
$9.58B — | $3.54M — | $130.68 — | $148.32 — | $9.58B — | 0 | -$2.23 — | ||
Cullen/Frost Bankers
CFR
US
|
$154.11 — |
+1.68
|
$9.58B — | $359.19K — | $151.78 — | $154.63 — | $9.58B — | 14.56 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$25.00 — |
+2
|
$9.56B — | $6.02M — | $24.52 — | $25.12 — | $9.56B — | 11.11 | $2.25 — | ||
Aptiv
APTV
US
|
$45.19 — |
+3.1
|
$9.56B — | $2.78M — | $43.94 — | $45.38 — | $9.56B — | 45.18 | $1.00 — | ||
Toro
TTC
US
|
$100.82 — |
+2.61
|
$9.54B — | $921.97K — | $98.78 — | $100.91 — | $9.54B — | 26.88 | $3.75 — | ||
G Mining Ventures
GMINF
US
|
$32.20 — |
+2.61
|
$9.54B — | $6.77K — | $31.44 — | $32.34 — | $9.54B — | 20.50 | $1.57 — | ||
Qiagen
QGEN
US
|
$46.17 — |
+1.34
|
$9.53B — | $1.31M — | $45.59 — | $46.48 — | $9.53B — | 23.43 | $1.97 — | ||
Luckin Coffee
LKNCY
US
|
$33.30 — |
-1.1
|
$9.53B — | $184.68K — | $32.81 — | $33.63 — | $9.53B — | 19.47 | $1.71 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.92 — |
-0.35
|
$9.52B — | $2.28M — | $57.00 — | $60.19 — | $9.52B — | 46.09 | $1.30 — | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
-0.14
|
$9.47B — | $1.00 — | $34.78 — | $34.78 — | $9.47B — | 289.83 | $0.12 — | ||
Antero Midstream
AM
US
|
$19.92 — |
-4.05
|
$9.46B — | $4.20M — | $19.61 — | $20.94 — | $9.46B — | 24.29 | $0.82 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 13.41 | $2.70 — | ||
10x Genomics
TXG
US
|
$72.39 — |
-0.97
|
$9.43B — | $4.32M — | $68.57 — | $73.74 — | $9.43B — | 0 | -$0.59 — | ||
FirstCash
FCFS
US
|
$216.71 — |
+0.08
|
$9.40B — | $307.37K — | $214.78 — | $218.00 — | $9.40B — | 24.90 | $8.70 — | ||
TFI
TFII
US
|
$114.33 — |
+1.63
|
$9.40B — | $210.38K — | $112.07 — | $114.47 — | $9.40B — | 28.16 | $4.06 — | ||
Hut 8
HUT
US
|
$76.09 — |
+1.63
|
$9.38B — | $16.72M — | $66.90 — | $77.05 — | $9.38B — | 0 | -$4.93 — | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
New Oriental Education & Tech
EDU
US
|
$60.35 — |
+4.81
|
$9.36B — | $974.27K — | $57.96 — | $60.90 — | $9.36B — | 20.45 | $2.95 — | ||
Dino Polska
DNOPY
US
|
$9.54 — |
+2.69
|
$9.35B — | $2.35K — | $9.26 — | $9.54 — | $9.35B — | 21.68 | $0.44 — | ||
Old Republic
ORI
US
|
$38.67 — |
+0.68
|
$9.34B — | $3.02M — | $38.44 — | $39.53 — | $9.34B — | 8.57 | $4.51 — | ||
GitLab
GTLB
US
|
$55.94 — |
+5.23
|
$9.32B — | $4.48M — | $52.20 — | $56.03 — | $9.32B — | 0 | -$0.32 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.06 — |
+1.28
|
$9.31B — | $2.41K — | $15.06 — | $15.08 — | $9.31B — | 15.68 | $0.96 — | ||
Allison Transmission
ALSN
US
|
$112.55 — |
+1.67
|
$9.29B — | $509.89K — | $109.44 — | $112.73 — | $9.29B — | 17.89 | $6.29 — | ||
XPeng
XPEV
US
|
$9.63 — |
+2.23
|
$9.23B — | $7.78M — | $9.45 — | $9.68 — | $9.23B — | 0 | -$0.47 — | ||
Full Truck Alliance
YMM
US
|
$8.82 — |
+3.28
|
$9.22B — | $7.73M — | $8.47 — | $8.90 — | $9.22B — | 15.47 | $0.57 — | ||
Isuzu Motors
ISUZY
US
|
$13.42 — |
+1.36
|
$9.22B — | $5.47K — | $13.38 — | $13.42 — | $9.22B — | 10.09 | $1.33 — | ||
Finning
FINGF
US
|
$70.78 — |
-2.29
|
$9.21B — | $810.00 — | $69.02 — | $72.63 — | $9.21B — | 23.91 | $2.96 — | ||
Ryder System
R
US
|
$240.16 — |
+0.98
|
$9.21B — | $368.95K — | $236.76 — | $241.05 — | $9.21B — | 19.63 | $12.23 — | ||
Zions Bancorporation
ZION
US
|
$63.01 — |
+1.99
|
$9.20B — | $1.85M — | $61.71 — | $63.38 — | $9.20B — | 8.08 | $7.79 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.68 — |
+0.71
|
$9.19B — | $1.32M — | $104.80 — | $106.59 — | $9.19B — | 21.52 | $4.91 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
DPM Metals
DPMLF
US
|
$41.76 — |
+4.66
|
$9.16B — | $3.94K — | $40.46 — | $42.19 — | $9.16B — | 13.96 | $2.99 — | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
Sirius XM
SIRI
US
|
$27.15 — |
+2.41
|
$9.15B — | $3.67M — | $26.53 — | $27.32 — | $9.15B — | 10.90 | $2.49 — | ||
Saia
SAIA
US
|
$341.46 — |
+2.02
|
$9.08B — | $225.02K — | $331.94 — | $342.87 — | $9.08B — | 32.99 | $10.35 — | ||
Life Time
LTH
US
|
$40.56 — |
+0.85
|
$9.06B — | $3.55M — | $39.76 — | $40.87 — | $9.06B — | 21.80 | $1.86 — | ||
|
Weir
WEGRY
US
|
$17.45 — |
-2.89
|
$9.06B — | $14.45K — | $17.19 — | $17.68 — | $9.06B — | 25.66 | $0.68 — | ||
Viavi
VIAV
US
|
$36.82 — |
-4.49
|
$9.05B — | $8.63M — | $34.36 — | $36.91 — | $9.05B — | 0 | -$0.12 — | ||
Flowserve
FLS
US
|
$70.77 — |
+0.81
|
$9.04B — | $1.75M — | $68.44 — | $70.97 — | $9.04B — | 24.65 | $2.87 — | ||
Kinetik
KNTK
US
|
$53.44 — |
-2.11
|
$9.04B — | $1.59M — | $52.67 — | $55.04 — | $9.04B — | 19.01 | $2.81 — | ||
Acuity
AYI
US
|
$301.87 — |
+1.68
|
$9.04B — | $258.48K — | $293.25 — | $303.60 — | $9.04B — | 17.70 | $17.05 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Kymera Therapeutics
KYMR
US
|
$108.14 — |
+1.23
|
$8.99B — | $820.99K — | $104.62 — | $110.68 — | $8.99B — | 0 | -$3.25 — | ||
Owens Corning
OC
US
|
$113.69 — |
+2.18
|
$8.99B — | $1.37M — | $111.82 — | $114.13 — | $8.99B — | 0 | -$5.00 — | ||
Houlihan Lokey
HLI
US
|
$128.51 — |
+2.99
|
$8.98B — | $525.88K — | $124.46 — | $128.60 — | $8.98B — | 21.56 | $5.96 — | ||
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.36
|
$8.98B — | $2.47K — | $8.32 — | $8.45 — | $8.98B — | 16.00 | $0.52 — | ||
Booz Allen Hamilton
BAH
US
|
$74.50 — |
+3.66
|
$8.96B — | $1.91M — | $72.59 — | $75.07 — | $8.96B — | 11.78 | $6.32 — | ||
Centrica
CPYYY
US
|
$7.90 — |
-0.88
|
$8.94B — | $1.10K — | $7.88 — | $7.95 — | $8.94B — | 9.87 | $0.80 — | ||
SM Energy
SM
US
|
$37.52 — |
-1.83
|
$8.92B — | $2.30M — | $37.18 — | $38.49 — | $8.92B — | 6.71 | $5.59 — | ||
Jackson Financial
JXN
US
|
$131.56 — |
+1.18
|
$8.91B — | $2.90M — | $126.88 — | $131.63 — | $8.91B — | 144.57 | $0.91 — | ||
Tetra Tech
TTEK
US
|
$34.78 — |
+3.48
|
$8.91B — | $2.31M — | $33.56 — | $34.97 — | $8.91B — | 20.95 | $1.66 — | ||
Procore
PCOR
US
|
$58.60 — |
+4.7
|
$8.90B — | $5.55M — | $55.23 — | $59.74 — | $8.90B — | 0 | -$0.26 — | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.18
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.57 | $0.83 — | ||
Cytokinetics
CYTK
US
|
$63.92 — |
+0.77
|
$8.89B — | $1.67M — | $63.81 — | $65.57 — | $8.89B — | 0 | -$7.44 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.41 — |
+1.82
|
$8.85B — | $182.00 — | $31.41 — | $31.46 — | $8.85B — | 13.03 | $2.41 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.55 — |
+0.2
|
$8.84B — | $707.73K — | $136.03 — | $139.08 — | $8.84B — | 135.19 | $1.01 — | ||
FormFactor
FORM
US
|
$113.34 — |
-5.32
|
$8.84B — | $1.86M — | $106.48 — | $114.35 — | $8.84B — | 83.95 | $1.35 — | ||
Paylocity
PCTY
US
|
$166.25 — |
+4.49
|
$8.82B — | $741.82K — | $159.81 — | $166.47 — | $8.82B — | 33.58 | $4.95 — | ||
KT
KT
US
|
$18.57 — |
+1.7
|
$8.79B — | $2.55M — | $18.39 — | $18.66 — | $8.79B — | 10.09 | $1.84 — | ||
NIO
NIO
US
|
$3.50 — |
+2.64
|
$8.77B — | $37.18M — | $3.41 — | $3.55 — | $8.77B — | 0 | -$0.24 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.19 — |
-2.06
|
$8.77B — | $2.65K — | $6.18 — | $6.33 — | $8.77B — | 9.37 | $0.66 — | ||
Valmont Industries
VMI
US
|
$451.33 — |
-3.01
|
$8.76B — | $304.25K — | $449.03 — | $460.97 — | $8.76B — | 18.42 | $24.50 — | ||
TIM
TIMB
US
|
$18.40 — |
+0.55
|
$8.75B — | $1.14M — | $18.16 — | $18.78 — | $8.75B — | 10.76 | $1.71 — | ||
CubeSmart
CUBE
US
|
$38.56 — |
+2.25
|
$8.74B — | $2.43M — | $38.23 — | $38.87 — | $8.74B — | 25.87 | $1.49 — | ||
|
Qantas Airways
QABSY
US
|
$28.78 — |
+2.17
|
$8.71B — | $23.91K — | $28.50 — | $28.82 — | $8.71B — | 10.35 | $2.78 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.23 — |
+1.54
|
$8.67B — | $300.00 — | $7.23 — | $7.23 — | $8.67B — | 40.16 | $0.18 — | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 50.04 | $0.71 — | ||
Primerica
PRI
US
|
$281.16 — |
+1.01
|
$8.65B — | $178.41K — | $277.94 — | $283.45 — | $8.65B — | 11.29 | $24.90 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.40 — |
+2.09
|
$8.65B — | $643.66K — | $122.38 — | $128.19 — | $8.65B — | 30.28 | $4.14 — | ||
Shiseido
SSDOY
US
|
$21.64 — |
+2.12
|
$8.65B — | $6.89K — | $21.62 — | $21.68 — | $8.65B — | 0 | -$0.33 — | ||
CareTrust REIT
CTRE
US
|
$36.59 — |
+0.77
|
$8.65B — | $1.94M — | $36.47 — | $37.07 — | $8.65B — | 22.86 | $1.60 — | ||
Pentair
PNR
US
|
$53.45 — |
+2.57
|
$8.64B — | $5.97M — | $52.51 — | $53.92 — | $8.64B — | 13.99 | $3.82 — | ||
Renault
RNLSY
US
|
$5.96 — |
+1.88
|
$8.62B — | $15.48K — | $5.89 — | $5.96 — | $8.62B — | 7.94 | $0.75 — | ||
Voya Financial
VOYA
US
|
$95.12 — |
0
|
$8.62B — | $805.61K — | $92.74 — | $95.42 — | $8.62B — | 16.06 | $5.92 — | ||
Bruker
BRKR
US
|
$56.54 — |
+1.69
|
$8.61B — | $2.11M — | $54.44 — | $57.01 — | $8.61B — | 0 | -$0.70 — | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
Brinker
EAT
US
|
$204.91 — |
+0.33
|
$8.58B — | $1.10M — | $203.03 — | $210.40 — | $8.58B — | 18.85 | $10.87 — | ||
Taiyo Yuden
TYOYY
US
|
$16.20 — |
-5.65
|
$8.58B — | $467.45K — | $15.40 — | $16.26 — | $8.58B — | 73.63 | $0.22 — | ||
TG Therapeutics
TGTX
US
|
$56.00 — |
+3
|
$8.57B — | $1.81M — | $54.76 — | $56.83 — | $8.57B — | 20.36 | $2.75 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
