Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$83.42B
Volume total
BTC 60.96%   •   ETH 6.98%
Dominância

Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $185.08 —
-0.33
$9.25B — $76.98K — $184.39 — $188.71 — $9.25B — 21.37 $8.66 —
Brenntag SE  BNTGY $12.8 —
+0.23
$9.24B — $2.11K — $12.77 — $12.81 — $9.24B — 15.23 $0.84 —
Medpace  MEDP $305 —
-0.09
$9.22B — $482.33K — $300.91 — $307 — $9.22B — 24.14 $12.63 —
Mowi ASA  MHGVY $17.66 —
-0.17
$9.21B — $274 — $17.63 — $17.8 — $9.21B — 17.14 $1.03 —
Auto Trader  ATDRY $2.62 —
+1.16
$9.21B — $8.94K — $2.56 — $2.59 — $9.21B — 26.19 $0.1 —
SEI Investments Company  SEIC $73.26 —
-0.26
$9.21B — $695.86K — $72.25 — $74.39 — $9.21B — 16.61 $4.41 —
A. O. Smith  AOS $63.85 —
-2.07
$9.16B — $1.48M — $63.72 — $65.59 — $9.16B — 17.58 $3.63 —
Magna  MGA $32.32 —
-1.43
$9.14B — $1.45M — $31.93 — $33.33 — $9.14B — 9.18 $3.52 —
Asahi Kasei Corporation  AHKSY $13.46 —
-0.15
$9.14B — $2.99K — $13.45 — $13.48 — $9.14B — 16.02 $0.84 —
Brookfield Property Partners L.P.  BPYPP $13.83 —
-0.86
$9.14B — $7.78K — $13.82 — $14.18 — $9.14B — 6.29 $2.2 —
Jefferies Financial  JEF $44.16 —
+0.89
$9.11B — $1.17M — $43.9 — $45.29 — $9.11B — 15.54 $2.84 —
Stanley Black & Decker, Inc.  SWK $58.86 —
-2.06
$9.1B — $2.27M — $58.83 — $60.83 — $9.1B — 31.14 $1.89 —
Procore  PCOR $60.6 —
+0.12
$9.09B — $869.05K — $60.2 — $62.5 — $9.09B — 0 -$0.72 —
Vornado Realty Trust  VNO-PL $16.44 —
+1.54
$9.08B — $26.09K — $16.05 — $16.47 — $9.08B — 25.52 $0.64 —
First Horizon  FHN $17.56 —
+1.74
$9.03B — $9.17M — $17.28 — $17.89 — $9.03B — 12.91 $1.36 —
Isuzu Motors Limited  ISUZY $12.63 —
-0.16
$9.02B — $200 — $12.65 — $12.65 — $9.02B — 10.52 $1.2 —
OGE Energy  OGE $44.78 —
+0.04
$9.02B — $878.96K — $44.67 — $45.12 — $9.02B — 20.44 $2.19 —
Qiagen  QGEN $41.53 —
-1.87
$8.98B — $2.4M — $41.4 — $43.88 — $8.98B — 109.28 $0.38 —
Daifuku  DFKCY $12.17 —
+1.5
$8.97B — $1.7K — $12.17 — $12.27 — $8.97B — 22.12 $0.55 —
Eastman Chemical Company  EMN $77.68 —
-2.13
$8.97B — $2.17M — $76.88 — $79.33 — $8.97B — 10.12 $7.67 —
Frontier Communications Parent  FYBR $35.83 —
-0.11
$8.97B — $1.71M — $35.8 — $35.93 — $8.97B — 0 -$1.3 —
Hensoldt AG  HAGHY $38.76 —
-0.48
$8.95B — $1.1K — $37.62 — $38.95 — $8.95B — 73.12 $0.53 —
Wix.com  WIX $160.81 —
+1.3
$8.95B — $491.43K — $159.42 — $163.63 — $8.95B — 68.13 $2.36 —
Viatris  VTRS $7.48 —
-1.97
$8.93B — $10.98M — $7.39 — $7.67 — $8.93B — 0 -$0.53 —
Vornado Realty Trust  VNO-PM $15.82 —
+0.51
$8.9B — $25.3K — $15.75 — $16 — $8.9B — 24.56 $0.64 —
The Descartes Systems  DSGX $103.58 —
+1.97
$8.9B — $281.78K — $101.82 — $104.03 — $8.9B — 63.15 $1.64 —
Topicus.com  TOITF $107 —
-1.83
$8.9B — $919 — $107 — $110 — $8.9B — 84.92 $1.26 —
Birkenstock Holding  BIRK $47.36 —
-2.17
$8.9B — $1.23M — $46.99 — $48.81 — $8.9B — 35.60 $1.33 —
Stifel Financial  SF $85.7 —
+1.62
$8.89B — $1.3M — $84.96 — $86.63 — $8.89B — 13.71 $6.25 —
CubeSmart  CUBE $38.53 —
+0.57
$8.87B — $1.42M — $38.11 — $38.92 — $8.87B — 22.40 $1.72 —
Sanlam  SLLDY $8.47 —
-0.12
$8.84B — $242 — $8.43 — $8.48 — $8.84B — 8.91 $0.95 —
Kesko Oyj  KKOYY $11.19 —
0
$8.83B — $21.14K — $10.61 — $10.81 — $8.83B — 20.71 $0.54 —
Skyworks  SWKS $57.4 —
-0.55
$8.82B — $2.22M — $57.16 — $58.92 — $8.82B — 17.66 $3.25 —
Saia  SAIA $330.72 —
-2.91
$8.81B — $380.41K — $324.87 — $342.36 — $8.81B — 24.44 $13.53 —
Longfor  LGFRY $12.74 —
0
$8.77B — $1.93K — $13.01 — $13.26 — $8.77B — 5.92 $2.15 —
Coherent  COHR $56.54 —
+0.71
$8.76B — $4.27M — $56.12 — $57.69 — $8.76B — 0 -$0.4 —
Daiwa Securities Group Inc.  DSEEY $5.98 —
-3.7
$8.75B — $251 — $6.21 — $6.21 — $8.75B — 7.47 $0.8 —
Skanska AB (publ)  SKBSY $21.44 —
+2.34
$8.74B — $1.94K — $20.95 — $21.11 — $8.74B — 15.64 $1.37 —
Carpenter Technology  CRS $174.85 —
+1.06
$8.73B — $926.47K — $168.92 — $176.88 — $8.73B — 32.99 $5.3 —
EDP Renováveis  EDRVF $7.87 —
0
$8.7B — $103 — $9.86 — $9.86 — $8.7B — 0 -$0.61 —
Element Fleet Management  ELEEF $21.6 —
+0.47
$8.7B — $900 — $21.36 — $21.6 — $8.7B — 22.73 $0.95 —
BE Semiconductor Industries  BESIY $109.95 —
+0.39
$8.69B — $101 — $109.37 — $109.52 — $8.69B — 42.12 $2.61 —
Applied Industrial  AIT $226.15 —
-0.09
$8.68B — $274.87K — $225.02 — $229.84 — $8.68B — 22.88 $9.88 —
AtkinsRéalis  SNCAF $49.26 —
0
$8.67B — $100 — $48.13 — $48.13 — $8.67B — 42.10 $1.17 —
ENN Energy Holdings Limited  XNGSY $31.1 —
+1.73
$8.67B — $737 — $30.3 — $31.14 — $8.67B — 10.57 $2.94 —
Roku  ROKU $59.39 —
-0.18
$8.67B — $3.05M — $58.66 — $60.29 — $8.67B — 0 -$0.89 —
TD SYNNEX  SNX $103.17 —
+0.11
$8.66B — $1.1M — $102.66 — $104.29 — $8.66B — 12.89 $8 —
Luckin Coffee  LKNCY $30.5 —
+0.79
$8.65B — $706.27K — $29.33 — $32.8 — $8.65B — 24.20 $1.26 —
Aramark  ARMK $32.63 —
-0.15
$8.65B — $1.71M — $32.58 — $33.31 — $8.65B — 25.69 $1.27 —
ASX Limited  ASXFY $44.42 —
+1.72
$8.63B — $530 — $43.67 — $43.67 — $8.63B — 27.93 $1.59 —
Chemed  CHE $588.69 —
-2
$8.6B — $106.22K — $587.47 — $601.67 — $8.6B — 29.58 $19.9 —
EPAM Systems  EPAM $151.55 —
-0.28
$8.58B — $620.37K — $150.54 — $155.12 — $8.58B — 19.33 $7.84 —
The Swatch Group AG  SWGAY $8.07 —
+0.25
$8.58B — $9.01K — $8.05 — $8.16 — $8.58B — 35.08 $0.23 —
CapitaLand Ascendas REIT  ACDSF $1.7 —
0
$8.56B — $800 — $1.99 — $1.99 — $8.56B — 13.07 $0.13 —
Huntington Ingalls Industries  HII $217.98 —
-0.9
$8.55B — $722.15K — $217.41 — $221.51 — $8.55B — 15.62 $13.95 —
Woori Financial  WF $34.3 —
+1.72
$8.54B — $63.65K — $33.7 — $34.63 — $8.54B — 4.11 $8.33 —
Primerica  PRI $257.97 —
-0.06
$8.54B — $109.14K — $257.4 — $261.38 — $8.54B — 12.28 $21 —
KT  KT $17.45 —
+1.28
$8.53B — $1.28M — $17.29 — $17.54 — $8.53B — 26.04 $0.67 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.97 —
+0.69
$8.53B — $8.35K — $21.84 — $21.97 — $8.53B — 1.75 $12.53 —
AGNC Investment Corp.  AGNCM $23.98 —
+0.38
$8.52B — $29.53K — $23.63 — $24 — $8.52B — 0 -$1.86 —
SouthState  SSB $83.91 —
+1.29
$8.51B — $568.27K — $83.01 — $85.35 — $8.51B — 12.03 $6.97 —
AGNC Investment Corp.  AGNCN $24.76 —
-0.6
$8.5B — $51.73K — $24.7 — $24.99 — $8.5B — 0 -$1.86 —
Edenred SE  EDNMY $17.7 —
0
$8.49B — $470 — $16.05 — $16.05 — $8.49B — 15.52 $1.14 —
AltaGas  ATGFF $28.37 —
-0.35
$8.49B — $300 — $28.27 — $28.47 — $8.49B — 20.26 $1.4 —
MGM Resorts  MGM $29.71 —
+0.3
$8.48B — $4.86M — $29.47 — $30.16 — $8.48B — 12.37 $2.4 —
SK Telecom Co., Ltd.  SKM $22.11 —
+0.41
$8.48B — $505.17K — $22.04 — $22.21 — $8.48B — 9.44 $2.34 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $275.98 —
-2.5
$8.46B — $66.08K — $275.51 — $286.98 — $8.46B — 12.39 $22.27 —
MarketAxess  MKTX $223.98 —
+0.7
$8.44B — $481.6K — $221.21 — $226.59 — $8.44B — 30.76 $7.28 —
Ciena  CIEN $59.38 —
+1.5
$8.44B — $1.23M — $58.34 — $60.23 — $8.44B — 107.96 $0.55 —
Hess Midstream LP  HESM $36.92 —
+1.15
$8.42B — $920.72K — $36.5 — $37.7 — $8.42B — 14.82 $2.49 —
TopBuild  BLD $287.14 —
-1.74
$8.4B — $212.51K — $286.21 — $294.91 — $8.4B — 14.14 $20.3 —
Genpact  G $47.94 —
-0.15
$8.38B — $835.18K — $47.83 — $48.37 — $8.38B — 16.82 $2.85 —
Ovintiv Inc.  OVV $32.2 —
-0.28
$8.38B — $2.98M — $31.91 — $32.96 — $8.38B — 7.64 $4.21 —
Nissan Motor  NSANF $2.4 —
0
$8.38B — $279 — $2.27 — $2.4 — $8.38B — 12.00 $0.2 —
Keppel Ltd.  KPELY $9.23 —
0
$8.38B — $1.24K — $9.13 — $9.23 — $8.38B — 13.57 $0.68 —
Ingredion Incorporated  INGR $130.18 —
-0.82
$8.37B — $325.9K — $128.9 — $131.85 — $8.37B — 13.40 $9.71 —
The Mosaic Company  MOS $26.39 —
-0.71
$8.36B — $3.27M — $26.26 — $26.88 — $8.36B — 47.98 $0.55 —
Viper Energy, Inc.  VNOM $38.12 —
+1.55
$8.35B — $973.51K — $37.5 — $38.62 — $8.35B — 9.97 $3.82 —
Elastic  ESTC $79.95 —
+0.67
$8.35B — $1.83M — $78.63 — $80.82 — $8.35B — 0 -$1.31 —
AB SKF (publ)  SKFRY $18.08 —
-0.6
$8.34B — $3.1K — $17.99 — $18.24 — $8.34B — 12.46 $1.45 —
Agree Realty  ADC $77.36 —
+1.01
$8.33B — $1.64M — $76.52 — $77.77 — $8.33B — 43.46 $1.78 —
nVent Electric  NVT $50.52 —
+1.1
$8.32B — $1.66M — $50.34 — $51.36 — $8.32B — 35.32 $1.43 —
Bangkok Bank Public Company  BKKLY $21.75 —
-5.64
$8.3B — $616 — $21.55 — $23.13 — $8.3B — 6.16 $3.53 —
Boliden AB (publ)  BDNNY $57.44 —
-0.02
$8.29B — $1.16K — $57.45 — $58.09 — $8.29B — 7.65 $7.5 —
Deutsche Lufthansa AG  DLAKY $6.9 —
-0.86
$8.27B — $14.82K — $6.9 — $6.96 — $8.27B — 5.22 $1.32 —
CSPC Pharmaceutical  CSPCY $2.81 —
0
$8.24B — $883 — $2.91 — $2.94 — $8.24B — 14.02 $0.2 —
H&R Block  HRB $61.43 —
+1.12
$8.22B — $2.05M — $60.68 — $61.78 — $8.22B — 17.25 $3.56 —
Smiths Group plc  SMGZY $24.57 —
+0.04
$8.22B — $353 — $24.49 — $24.62 — $8.22B — 21.18 $1.16 —
Masimo  MASI $152.06 —
-1.01
$8.22B — $303.91K — $149.79 — $155.61 — $8.22B — 0 -$5.72 —
Qantas Airways  QABSY $27.09 —
-0.29
$8.2B — $891 — $27.07 — $27.15 — $8.2B — 10.37 $2.61 —
Raiffeisen Bank International AG  RAIFY $6.03 —
0
$8.19B — $1K — $5.88 — $6.12 — $8.19B — 4.04 $1.49 —
EastGroup Properties  EGP $156.74 —
+0.09
$8.19B — $443.9K — $155.41 — $157.74 — $8.19B — 33.63 $4.66 —
Barratt Redrow plc  BTDPY $11.44 —
+2.6
$8.19B — $468 — $11.36 — $11.44 — $8.19B — 42.37 $0.27 —
American Homes 4 Rent  AMH-PH $23.79 —
+1.8
$8.18B — $5.5K — $23.43 — $23.79 — $8.18B — 49.35 $0.48 —
Crane  CR $141.93 —
+0.45
$8.16B — $251.71K — $140.99 — $144.35 — $8.16B — 30.85 $4.6 —
ICL  ICL $6.32 —
0
$8.16B — $444.24K — $6.31 — $6.4 — $8.16B — 19.75 $0.32 —
Mueller Industries  MLI $73.53 —
-0.28
$8.14B — $710.43K — $73.32 — $74.66 — $8.14B — 13.84 $5.31 —
Advanced Drainage Systems  WMS $104.94 —
-0.71
$8.14B — $349.16K — $103.92 — $107.03 — $8.14B — 17.54 $5.98 —
Federal Realty Investment Trust  FRT-PC $20 —
+0.1
$8.12B — $28.27K — $19.87 — $20.2 — $8.12B — 6.08 $3.29 —
Planet Fitness  PLNT $96.16 —
-1.47
$8.11B — $694.81K — $95.73 — $98.48 — $8.11B — 48.07 $2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.