Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Energy Industries
AEIS
US
|
$240.70 — |
-4.51
|
$9.64B — | $564.72K — | $239.34 — | $248.00 — | $9.64B — | 44.57 | $5.40 — | ||
Cullen/Frost Bankers
CFR
US
|
$154.31 — |
+0.13
|
$9.59B — | $117.05K — | $154.06 — | $157.04 — | $9.59B — | 14.58 | $10.58 — | ||
Aptiv
APTV
US
|
$45.18 — |
-0.02
|
$9.56B — | $1.60M — | $45.18 — | $46.08 — | $9.56B — | 44.73 | $1.01 — | ||
Advanced Drainage Systems
WMS
US
|
$126.67 — |
-1.41
|
$9.55B — | $385.45K — | $126.56 — | $131.03 — | $9.55B — | 21.58 | $5.87 — | ||
Old National Bancorp
ONB
US
|
$24.95 — |
-0.22
|
$9.54B — | $2.60M — | $24.92 — | $25.62 — | $9.54B — | 11.03 | $2.26 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.72
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Qiagen
QGEN
US
|
$46.18 — |
+0.02
|
$9.54B — | $939.48K — | $45.97 — | $46.74 — | $9.54B — | 23.44 | $1.97 — | ||
Rambus
RMBS
US
|
$88.15 — |
-5.08
|
$9.53B — | $758.56K — | $88.00 — | $91.30 — | $9.53B — | 40.43 | $2.18 — | ||
Toro
TTC
US
|
$100.57 — |
-0.25
|
$9.52B — | $234.96K — | $100.51 — | $102.95 — | $9.52B — | 26.89 | $3.74 — | ||
Luckin Coffee
LKNCY
US
|
$33.19 — |
-0.33
|
$9.50B — | $323.02K — | $32.75 — | $33.45 — | $9.50B — | 19.75 | $1.68 — | ||
Sanmina
SANM
US
|
$177.27 — |
-6.08
|
$9.50B — | $317.77K — | $177.01 — | $186.99 — | $9.50B — | 31.71 | $5.59 — | ||
Dino Polska
DNOPY
US
|
$9.69 — |
+1.57
|
$9.50B — | $500.00 — | $9.69 — | $9.69 — | $9.50B — | 22.02 | $0.44 — | ||
Elastic
ESTC
US
|
$90.46 — |
-6.97
|
$9.50B — | $1.72M — | $90.10 — | $99.16 — | $9.50B — | 25.84 | $3.50 — | ||
Old Republic
ORI
US
|
$39.34 — |
+1.72
|
$9.50B — | $629.88K — | $38.80 — | $39.37 — | $9.50B — | 8.72 | $4.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.67 — |
-0.42
|
$9.48B — | $908.87K — | $58.70 — | $60.62 — | $9.48B — | 45.20 | $1.32 — | ||
Bio-Rad Laboratories
BIO
US
|
$353.91 — |
-2.99
|
$9.47B — | $80.07K — | $353.23 — | $365.16 — | $9.47B — | 44.85 | $7.89 — | ||
New Oriental Education & Tech
EDU
US
|
$60.79 — |
+0.73
|
$9.42B — | $316.80K — | $60.50 — | $61.43 — | $9.42B — | 20.26 | $3.00 — | ||
Krystal Biotech
KRYS
US
|
$317.62 — |
-3.75
|
$9.40B — | $86.82K — | $317.03 — | $331.02 — | $9.40B — | 39.80 | $7.98 — | ||
Madison Square Garden Sports
MSGS
US
|
$389.83 — |
-3.66
|
$9.39B — | $342.63K — | $385.33 — | $408.29 — | $9.39B — | 1218.21 | $0.32 — | ||
G Mining Ventures
GMINF
US
|
$31.64 — |
-1.74
|
$9.38B — | $1.00K — | $31.64 — | $33.72 — | $9.38B — | 20.15 | $1.57 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.16 — |
+0.66
|
$9.37B — | $6.78K — | $15.13 — | $15.19 — | $9.37B — | 16.12 | $0.94 — | ||
Eldorado Gold
EGO
US
|
$35.86 — |
-1.02
|
$9.35B — | $1.58M — | $35.84 — | $37.28 — | $9.35B — | 12.49 | $2.87 — | ||
DraftKings
DKNG
US
|
$18.77 — |
-2.82
|
$9.32B — | $11.16M — | $18.36 — | $19.55 — | $9.32B — | 0 | -$0.35 — | ||
Finning
FINGF
US
|
$71.49 — |
+1
|
$9.30B — | $300.00 — | $71.49 — | $72.62 — | $9.30B — | 23.67 | $3.02 — | ||
Kinetik
KNTK
US
|
$54.92 — |
+2.77
|
$9.29B — | $323.91K — | $53.90 — | $55.00 — | $9.29B — | 19.20 | $2.86 — | ||
FirstCash
FCFS
US
|
$214.16 — |
-1.18
|
$9.29B — | $176.60K — | $213.31 — | $219.12 — | $9.29B — | 24.36 | $8.79 — | ||
SM Energy
SM
US
|
$39.04 — |
+4.05
|
$9.29B — | $851.46K — | $37.93 — | $39.19 — | $9.29B — | 6.92 | $5.64 — | ||
Isuzu Motors
ISUZY
US
|
$13.48 — |
+0.45
|
$9.26B — | $400.00 — | $13.47 — | $13.48 — | $9.26B — | 9.98 | $1.35 — | ||
TFI
TFII
US
|
$112.49 — |
-1.61
|
$9.25B — | $191.31K — | $112.31 — | $116.22 — | $9.25B — | 27.70 | $4.06 — | ||
Federal Realty Investment Trust
FRT
US
|
$106.25 — |
+0.54
|
$9.24B — | $280.12K — | $105.86 — | $107.25 — | $9.24B — | 21.46 | $4.95 — | ||
Zions Bancorporation
ZION
US
|
$63.21 — |
+0.32
|
$9.23B — | $889.57K — | $62.98 — | $64.63 — | $9.23B — | 8.05 | $7.85 — | ||
Centrica
CPYYY
US
|
$8.14 — |
+3.04
|
$9.22B — | $546.00 — | $8.07 — | $8.14 — | $9.22B — | 10.04 | $0.81 — | ||
Allison Transmission
ALSN
US
|
$111.59 — |
-0.85
|
$9.21B — | $212.59K — | $111.59 — | $114.33 — | $9.21B — | 17.74 | $6.29 — | ||
Full Truck Alliance
YMM
US
|
$8.77 — |
-0.57
|
$9.17B — | $2.19M — | $8.72 — | $8.90 — | $9.17B — | 15.38 | $0.57 — | ||
Cognex
CGNX
US
|
$54.44 — |
-2.22
|
$9.16B — | $948.36K — | $54.31 — | $56.17 — | $9.16B — | 52.34 | $1.04 — | ||
Sodexo
SDXAY
US
|
$12.56 — |
+1.7
|
$9.16B — | $3.90K — | $12.49 — | $12.56 — | $9.16B — | 17.94 | $0.70 — | ||
DPM Metals
DPMLF
US
|
$41.71 — |
-0.12
|
$9.15B — | $6.44K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Ryder System
R
US
|
$237.12 — |
-1.26
|
$9.09B — | $113.46K — | $236.56 — | $242.94 — | $9.09B — | 19.26 | $12.31 — | ||
Life Time
LTH
US
|
$40.66 — |
+0.25
|
$9.09B — | $991.42K — | $40.44 — | $41.73 — | $9.09B — | 22.21 | $1.83 — | ||
|
Weir
WEGRY
US
|
$17.48 — |
-3.48
|
$9.08B — | $1.90K — | $18.04 — | $18.15 — | $9.08B — | 25.70 | $0.68 — | ||
10x Genomics
TXG
US
|
$69.55 — |
-3.92
|
$9.06B — | $1.71M — | $67.52 — | $73.99 — | $9.06B — | 0 | -$0.59 — | ||
Sirius XM
SIRI
US
|
$26.82 — |
-1.22
|
$9.04B — | $1.19M — | $26.82 — | $27.47 — | $9.04B — | 10.72 | $2.50 — | ||
Vicor
VICR
US
|
$195.88 — |
-10.93
|
$9.03B — | $1.16M — | $195.60 — | $216.00 — | $9.03B — | 62.58 | $3.13 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Acuity
AYI
US
|
$300.39 — |
-0.42
|
$8.99B — | $97.43K — | $300.16 — | $306.40 — | $8.99B — | 17.61 | $17.05 — | ||
Houlihan Lokey
HLI
US
|
$128.56 — |
+0.04
|
$8.98B — | $277.41K — | $127.81 — | $130.20 — | $8.98B — | 21.57 | $5.96 — | ||
Redeia Corporación
RDEIY
US
|
$8.31 — |
-0.12
|
$8.97B — | $10.52K — | $8.21 — | $8.38 — | $8.97B — | 15.98 | $0.52 — | ||
Flowserve
FLS
US
|
$70.02 — |
-1.06
|
$8.95B — | $522.52K — | $69.89 — | $72.05 — | $8.95B — | 24.39 | $2.87 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.70 — |
+0.92
|
$8.94B — | $1.98K — | $31.70 — | $31.70 — | $8.94B — | 13.43 | $2.36 — | ||
|
Saipem
SAPMY
US
|
$0.92 — |
0
|
$8.93B — | $1.25K — | $0.99 — | $0.99 — | $8.93B — | 30.66 | $0.03 — | ||
XPeng
XPEV
US
|
$9.29 — |
-3.51
|
$8.90B — | $2.89M — | $9.29 — | $9.63 — | $8.90B — | 0 | -$0.47 — | ||
Renault
RNLSY
US
|
$6.15 — |
+3.19
|
$8.90B — | $300.00 — | $6.08 — | $6.15 — | $8.90B — | 8.09 | $0.76 — | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.27
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.41 | $0.84 — | ||
Owens Corning
OC
US
|
$112.32 — |
-1.21
|
$8.88B — | $599.69K — | $112.20 — | $117.08 — | $8.88B — | 0 | -$5.07 — | ||
Jackson Financial
JXN
US
|
$131.05 — |
-0.39
|
$8.88B — | $188.06K — | $130.14 — | $133.14 — | $8.88B — | 144.01 | $0.91 — | ||
Booz Allen Hamilton
BAH
US
|
$73.72 — |
-1.05
|
$8.87B — | $486.18K — | $73.42 — | $75.51 — | $8.87B — | 11.59 | $6.36 — | ||
Tetra Tech
TTEK
US
|
$34.57 — |
-0.6
|
$8.85B — | $478.49K — | $34.53 — | $35.17 — | $8.85B — | 20.82 | $1.66 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.38 — |
+2.07
|
$8.85B — | $36.94K — | $7.38 — | $7.40 — | $8.85B — | 41.00 | $0.18 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.24 — |
+0.81
|
$8.84B — | $3.31K — | $6.23 — | $6.27 — | $8.84B — | 9.59 | $0.65 — | ||
CubeSmart
CUBE
US
|
$38.94 — |
+0.99
|
$8.83B — | $794.70K — | $38.71 — | $39.42 — | $8.83B — | 26.67 | $1.46 — | ||
Saia
SAIA
US
|
$331.33 — |
-2.97
|
$8.82B — | $97.55K — | $330.70 — | $344.54 — | $8.82B — | 31.98 | $10.36 — | ||
Shiseido
SSDOY
US
|
$22.01 — |
+1.71
|
$8.80B — | $12.18K — | $22.01 — | $22.34 — | $8.80B — | 0 | -$0.33 — | ||
TIM
TIMB
US
|
$18.44 — |
+0.22
|
$8.77B — | $236.08K — | $18.20 — | $18.55 — | $8.77B — | 10.84 | $1.70 — | ||
Twist Bioscience
TWST
US
|
$132.08 — |
-8.59
|
$8.76B — | $1.62M — | $130.98 — | $145.05 — | $8.76B — | 0 | -$2.23 — | ||
Kymera Therapeutics
KYMR
US
|
$105.08 — |
-2.83
|
$8.74B — | $185.30K — | $104.39 — | $108.59 — | $8.74B — | 0 | -$3.25 — | ||
Rakuten
RKUNY
US
|
$4.00 — |
+2.83
|
$8.73B — | $57.42K — | $4.00 — | $4.05 — | $8.73B — | 0 | -$0.19 — | ||
KT
KT
US
|
$18.41 — |
-0.89
|
$8.71B — | $840.89K — | $18.37 — | $18.70 — | $8.71B — | 10.00 | $1.84 — | ||
GitLab
GTLB
US
|
$52.29 — |
-6.52
|
$8.71B — | $1.52M — | $52.22 — | $57.22 — | $8.71B — | 0 | -$0.32 — | ||
Paylocity
PCTY
US
|
$164.19 — |
-1.24
|
$8.71B — | $203.27K — | $163.27 — | $169.09 — | $8.71B — | 33.37 | $4.92 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.97 — |
+0.45
|
$8.69B — | $315.22K — | $125.54 — | $129.17 — | $8.69B — | 30.64 | $4.11 — | ||
Primerica
PRI
US
|
$281.99 — |
+0.3
|
$8.68B — | $55.42K — | $281.68 — | $285.46 — | $8.68B — | 11.32 | $24.90 — | ||
Cytokinetics
CYTK
US
|
$62.20 — |
-2.69
|
$8.65B — | $518.92K — | $61.69 — | $63.90 — | $8.65B — | 0 | -$7.22 — | ||
|
Qantas Airways
QABSY
US
|
$28.56 — |
-0.76
|
$8.64B — | $13.97K — | $27.92 — | $30.08 — | $8.64B — | 9.98 | $2.86 — | ||
Rakuten
RKUNF
US
|
$3.96 — |
0
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
CareTrust REIT
CTRE
US
|
$36.56 — |
-0.08
|
$8.64B — | $847.36K — | $36.36 — | $36.87 — | $8.64B — | 22.85 | $1.60 — | ||
Valmont Industries
VMI
US
|
$442.70 — |
-1.91
|
$8.59B — | $137.22K — | $442.56 — | $460.27 — | $8.59B — | 17.27 | $25.62 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
0
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
NIO
NIO
US
|
$3.42 — |
-2.15
|
$8.58B — | $11.26M — | $3.42 — | $3.54 — | $8.58B — | 0 | -$0.25 — | ||
Pentair
PNR
US
|
$53.09 — |
-0.68
|
$8.58B — | $961.83K — | $53.02 — | $54.36 — | $8.58B — | 13.68 | $3.88 — | ||
ASX
ASXFY
US
|
$43.45 — |
+0.79
|
$8.57B — | $300.00 — | $43.45 — | $43.58 — | $8.57B — | 25.71 | $1.69 — | ||
Porsche Automobil
POAHY
US
|
$2.74 — |
+0.74
|
$8.56B — | $57.23K — | $2.74 — | $2.79 — | $8.56B — | 68.50 | $0.04 — | ||
Brinker
EAT
US
|
$204.29 — |
-0.3
|
$8.56B — | $500.37K — | $202.86 — | $212.23 — | $8.56B — | 18.79 | $10.87 — | ||
West Japan Railway
WJRYY
US
|
$18.80 — |
+1.02
|
$8.56B — | $2.50K — | $18.80 — | $18.80 — | $8.56B — | 11.39 | $1.65 — | ||
Element
ESI
US
|
$34.87 — |
-1.86
|
$8.50B — | $1.07M — | $34.76 — | $35.80 — | $8.50B — | 47.12 | $0.74 — | ||
Corteva
CTVA
US
|
$12.72 — |
-1.2
|
$8.49B — | $5.78M — | $12.69 — | $13.17 — | $8.49B — | 7.85 | $1.62 — | ||
Brixmor Property
BRX
US
|
$27.65 — |
+0.8
|
$8.49B — | $788.00K — | $27.45 — | $27.86 — | $8.49B — | 19.75 | $1.40 — | ||
Voya Financial
VOYA
US
|
$93.60 — |
-1.6
|
$8.48B — | $193.83K — | $93.60 — | $95.81 — | $8.48B — | 15.75 | $5.94 — | ||
Procore
PCOR
US
|
$55.73 — |
-4.9
|
$8.47B — | $1.19M — | $55.73 — | $59.62 — | $8.47B — | 0 | -$0.26 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.80 — |
-0.34
|
$8.47B — | $700.00 — | $14.80 — | $14.80 — | $8.47B — | 11.47 | $1.29 — | ||
Hut 8
HUT
US
|
$68.55 — |
-9.91
|
$8.45B — | $3.77M — | $68.54 — | $75.50 — | $8.45B — | 0 | -$5.42 — | ||
Makita
MKTAY
US
|
$32.72 — |
-0.12
|
$8.43B — | $505.00 — | $32.69 — | $33.04 — | $8.43B — | 16.19 | $2.02 — | ||
Rexford Industrial Realty
REXR
US
|
$36.66 — |
-0.68
|
$8.38B — | $1.01M — | $36.49 — | $37.35 — | $8.38B — | 0 | -$1.79 — | ||
Autoliv
ALV
US
|
$116.28 — |
+0.27
|
$8.37B — | $283.89K — | $116.12 — | $118.78 — | $8.37B — | 13.72 | $8.47 — | ||
Viavi
VIAV
US
|
$33.99 — |
-7.69
|
$8.36B — | $3.17M — | $33.89 — | $36.51 — | $8.36B — | 0 | -$0.13 — | ||
Agree Realty
ADC
US
|
$66.92 — |
+0.53
|
$8.35B — | $528.47K — | $66.38 — | $67.06 — | $8.35B — | 35.97 | $1.86 — | ||
Chewy
CHWY
US
|
$20.75 — |
-2.65
|
$8.34B — | $3.23M — | $20.74 — | $21.37 — | $8.34B — | 31.91 | $0.65 — | ||
FormFactor
FORM
US
|
$106.93 — |
-5.66
|
$8.34B — | $820.80K — | $106.21 — | $111.70 — | $8.34B — | 73.74 | $1.45 — | ||
Ultrapar Participações
UGP
US
|
$7.82 — |
+2.29
|
$8.33B — | $2.35M — | $7.61 — | $7.82 — | $8.33B — | 12.60 | $0.62 — | ||
Bruker
BRKR
US
|
$54.65 — |
-3.35
|
$8.33B — | $690.78K — | $54.46 — | $57.18 — | $8.33B — | 0 | -$0.70 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.12 — |
+0.59
|
$8.30B — | $1.46M — | $5.07 — | $5.16 — | $8.30B — | 21.33 | $0.24 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
