Página de resultados 15 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cullen/Frost Bankers
CFR
US
|
$155.05 — |
+0.61
|
$9.64B — | $510.37K — | $154.06 — | $157.04 — | $9.64B — | 14.65 | $10.58 — | ||
Elastic
ESTC
US
|
$91.74 — |
-5.66
|
$9.63B — | $2.95M — | $89.83 — | $99.16 — | $9.63B — | 26.21 | $3.50 — | ||
Orkla
ORKLY
US
|
$10.06 — |
-0.4
|
$9.63B — | $17.00K — | $10.06 — | $10.11 — | $9.63B — | 15.01 | $0.67 — | ||
Old Republic
ORI
US
|
$39.66 — |
+2.56
|
$9.58B — | $2.02M — | $38.80 — | $39.68 — | $9.58B — | 8.79 | $4.51 — | ||
Old National Bancorp
ONB
US
|
$25.01 — |
+0.04
|
$9.57B — | $7.15M — | $24.92 — | $25.62 — | $9.57B — | 11.06 | $2.26 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Madison Square Garden Sports
MSGS
US
|
$396.10 — |
-2.12
|
$9.54B — | $660.53K — | $385.33 — | $408.29 — | $9.54B — | 1237.81 | $0.32 — | ||
Advanced Energy Industries
AEIS
US
|
$238.05 — |
-5.57
|
$9.53B — | $854.21K — | $237.69 — | $248.00 — | $9.53B — | 44.08 | $5.40 — | ||
Qiagen
QGEN
US
|
$46.13 — |
-0.09
|
$9.53B — | $2.00M — | $45.97 — | $46.74 — | $9.53B — | 23.41 | $1.97 — | ||
Toro
TTC
US
|
$100.58 — |
-0.24
|
$9.52B — | $514.23K — | $100.21 — | $102.95 — | $9.52B — | 26.89 | $3.74 — | ||
Aptiv
APTV
US
|
$44.86 — |
-0.73
|
$9.49B — | $3.10M — | $44.67 — | $46.08 — | $9.49B — | 44.41 | $1.01 — | ||
Dino Polska
DNOPY
US
|
$9.68 — |
+1.89
|
$9.49B — | $500.00 — | $9.69 — | $9.69 — | $9.49B — | 22.00 | $0.44 — | ||
Bio-Rad Laboratories
BIO
US
|
$353.70 — |
-3.05
|
$9.47B — | $207.70K — | $350.77 — | $365.16 — | $9.47B — | 44.82 | $7.89 — | ||
Astra
PTAIY
US
|
$4.73 — |
-11.59
|
$9.44B — | $57.98K — | $4.65 — | $4.95 — | $9.44B — | 5.37 | $0.88 — | ||
New Oriental Education & Tech
EDU
US
|
$60.88 — |
+0.88
|
$9.44B — | $682.00K — | $60.50 — | $61.43 — | $9.44B — | 20.29 | $3.00 — | ||
Rambus
RMBS
US
|
$87.25 — |
-6.05
|
$9.43B — | $1.58M — | $86.85 — | $91.30 — | $9.43B — | 40.02 | $2.18 — | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $751.98K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Solstice Advanced Materials
SOLS
US
|
$59.25 — |
-1.12
|
$9.41B — | $1.89M — | $58.70 — | $60.62 — | $9.41B — | 44.88 | $1.32 — | ||
G Mining Ventures
GMINF
US
|
$31.72 — |
-2.42
|
$9.40B — | $1.47K — | $31.64 — | $33.72 — | $9.40B — | 20.20 | $1.57 — | ||
SM Energy
SM
US
|
$39.50 — |
+5.28
|
$9.40B — | $2.75M — | $37.93 — | $39.54 — | $9.40B — | 6.64 | $5.94 — | ||
Luckin Coffee
LKNCY
US
|
$32.78 — |
-1.56
|
$9.38B — | $466.04K — | $32.66 — | $33.45 — | $9.38B — | 19.51 | $1.68 — | ||
DraftKings
DKNG
US
|
$18.90 — |
-2.12
|
$9.38B — | $19.02M — | $18.36 — | $19.55 — | $9.38B — | 0 | -$0.35 — | ||
TFI
TFII
US
|
$114.05 — |
-0.24
|
$9.37B — | $349.02K — | $112.31 — | $116.22 — | $9.37B — | 28.09 | $4.06 — | ||
Eldorado Gold
EGO
US
|
$35.94 — |
-0.8
|
$9.37B — | $3.05M — | $35.52 — | $37.28 — | $9.37B — | 12.52 | $2.87 — | ||
Krystal Biotech
KRYS
US
|
$316.58 — |
-4.07
|
$9.37B — | $226.22K — | $315.38 — | $331.02 — | $9.37B — | 39.67 | $7.98 — | ||
Suntory Beverage & Food
STBFY
US
|
$15.15 — |
+0.6
|
$9.36B — | $12.75K — | $15.13 — | $15.19 — | $9.36B — | 16.29 | $0.93 — | ||
Kinetik
KNTK
US
|
$55.30 — |
+3.48
|
$9.36B — | $897.37K — | $53.90 — | $55.36 — | $9.36B — | 19.33 | $2.86 — | ||
FirstCash
FCFS
US
|
$215.26 — |
-0.67
|
$9.34B — | $394.33K — | $213.31 — | $219.12 — | $9.34B — | 24.48 | $8.79 — | ||
Finning
FINGF
US
|
$71.49 — |
+2.94
|
$9.30B — | $300.00 — | $71.49 — | $72.62 — | $9.30B — | 23.67 | $3.02 — | ||
Weir
WEGRY
US
|
$17.88 — |
-1.27
|
$9.28B — | $1.90K — | $18.04 — | $18.15 — | $9.28B — | 26.29 | $0.68 — | ||
Zions Bancorporation
ZION
US
|
$63.37 — |
+0.57
|
$9.25B — | $1.67M — | $62.98 — | $64.63 — | $9.25B — | 8.07 | $7.85 — | ||
Isuzu Motors
ISUZY
US
|
$13.45 — |
-0.59
|
$9.24B — | $1.51K — | $13.45 — | $13.48 — | $9.24B — | 9.96 | $1.35 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.32 — |
+0.61
|
$9.24B — | $997.47K — | $105.86 — | $107.25 — | $9.24B — | 21.47 | $4.95 — | ||
Allison Transmission
ALSN
US
|
$111.80 — |
-0.67
|
$9.23B — | $501.68K — | $111.03 — | $114.33 — | $9.23B — | 17.77 | $6.29 — | ||
Sodexo
SDXAY
US
|
$12.66 — |
+0.8
|
$9.23B — | $1.65K — | $12.62 — | $12.67 — | $9.23B — | 18.08 | $0.70 — | ||
Full Truck Alliance
YMM
US
|
$8.75 — |
-0.79
|
$9.15B — | $3.56M — | $8.72 — | $8.90 — | $9.15B — | 15.35 | $0.57 — | ||
DPM Metals
DPMLF
US
|
$41.70 — |
-1.65
|
$9.15B — | $6.64K — | $41.43 — | $42.84 — | $9.15B — | 13.49 | $3.09 — | ||
Ryder System
R
US
|
$238.39 — |
-0.74
|
$9.14B — | $518.82K — | $236.56 — | $242.94 — | $9.14B — | 19.36 | $12.31 — | ||
Centrica
CPYYY
US
|
$8.04 — |
+1.77
|
$9.10B — | $2.55K — | $8.04 — | $8.14 — | $9.10B — | 10.05 | $0.80 — | ||
10x Genomics
TXG
US
|
$69.86 — |
-3.49
|
$9.10B — | $3.39M — | $67.52 — | $73.99 — | $9.10B — | 0 | -$0.59 — | ||
Sirius XM
SIRI
US
|
$26.97 — |
-0.66
|
$9.09B — | $4.16M — | $26.59 — | $27.47 — | $9.09B — | 10.78 | $2.50 — | ||
Cognex
CGNX
US
|
$53.99 — |
-3.02
|
$9.08B — | $1.93M — | $53.95 — | $56.17 — | $9.08B — | 51.91 | $1.04 — | ||
Acuity
AYI
US
|
$303.25 — |
+0.52
|
$9.08B — | $280.15K — | $299.93 — | $306.40 — | $9.08B — | 17.78 | $17.05 — | ||
Life Time
LTH
US
|
$40.52 — |
-0.1
|
$9.05B — | $2.56M — | $40.40 — | $41.73 — | $9.05B — | 22.14 | $1.83 — | ||
Houlihan Lokey
HLI
US
|
$129.55 — |
+0.81
|
$9.05B — | $669.97K — | $127.81 — | $130.20 — | $9.05B — | 21.73 | $5.96 — | ||
Flowserve
FLS
US
|
$70.52 — |
-0.35
|
$9.01B — | $1.43M — | $69.89 — | $72.05 — | $9.01B — | 24.57 | $2.87 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Stora Enso
SEOAY
US
|
$11.34 — |
+0.62
|
$8.94B — | $6.00 — | $11.33 — | $11.33 — | $8.94B — | 13.66 | $0.83 — | ||
Booz Allen Hamilton
BAH
US
|
$74.26 — |
-0.32
|
$8.93B — | $1.31M — | $73.42 — | $75.51 — | $8.93B — | 11.67 | $6.36 — | ||
Owens Corning
OC
US
|
$112.80 — |
-0.78
|
$8.92B — | $1.38M — | $111.98 — | $117.08 — | $8.92B — | 0 | -$5.07 — | ||
Saia
SAIA
US
|
$335.00 — |
-1.89
|
$8.91B — | $426.73K — | $330.70 — | $344.54 — | $8.91B — | 32.33 | $10.36 — | ||
Redeia Corporación
RDEIY
US
|
$8.25 — |
-0.84
|
$8.90B — | $14.97K — | $8.21 — | $8.38 — | $8.90B — | 15.86 | $0.52 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.58 — |
+0.73
|
$8.90B — | $2.08K — | $31.57 — | $31.70 — | $8.90B — | 13.38 | $2.36 — | ||
Tetra Tech
TTEK
US
|
$34.72 — |
-0.17
|
$8.89B — | $1.41M — | $34.52 — | $35.17 — | $8.89B — | 20.91 | $1.66 — | ||
TIM
TIMB
US
|
$18.67 — |
+1.47
|
$8.87B — | $407.20K — | $18.20 — | $18.67 — | $8.87B — | 10.98 | $1.70 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.39 — |
+2.35
|
$8.86B — | $44.91K — | $7.38 — | $7.40 — | $8.86B — | 41.05 | $0.18 — | ||
Shiseido
SSDOY
US
|
$22.16 — |
+2.36
|
$8.86B — | $18.38K — | $22.01 — | $22.34 — | $8.86B — | 0 | -$0.33 — | ||
Jackson Financial
JXN
US
|
$130.58 — |
-0.74
|
$8.84B — | $838.43K — | $130.14 — | $133.14 — | $8.84B — | 143.49 | $0.91 — | ||
XPeng
XPEV
US
|
$9.23 — |
-4.15
|
$8.84B — | $5.45M — | $9.19 — | $9.63 — | $8.84B — | 0 | -$0.47 — | ||
CubeSmart
CUBE
US
|
$38.99 — |
+1.12
|
$8.84B — | $2.10M — | $38.71 — | $39.42 — | $8.84B — | 26.70 | $1.46 — | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.89M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Paylocity
PCTY
US
|
$166.32 — |
+0.04
|
$8.82B — | $459.49K — | $163.27 — | $169.09 — | $8.82B — | 33.80 | $4.92 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
+1.47
|
$8.82B — | $3.68K — | $6.23 — | $6.29 — | $8.82B — | 9.58 | $0.65 — | ||
Twist Bioscience
TWST
US
|
$132.75 — |
-8.13
|
$8.80B — | $2.83M — | $130.98 — | $145.05 — | $8.80B — | 0 | -$2.23 — | ||
GitLab
GTLB
US
|
$52.76 — |
-5.68
|
$8.79B — | $3.57M — | $52.21 — | $57.22 — | $8.79B — | 0 | -$0.32 — | ||
Renault
RNLSY
US
|
$6.06 — |
+1.68
|
$8.77B — | $1.50K — | $6.07 — | $6.15 — | $8.77B — | 7.97 | $0.76 — | ||
Rakuten
RKUNY
US
|
$4.01 — |
+3.08
|
$8.75B — | $58.22K — | $4.00 — | $4.05 — | $8.75B — | 0 | -$0.19 — | ||
KT
KT
US
|
$18.47 — |
-0.54
|
$8.74B — | $1.68M — | $18.37 — | $18.70 — | $8.74B — | 10.03 | $1.84 — | ||
Kymera Therapeutics
KYMR
US
|
$104.78 — |
-3.11
|
$8.71B — | $488.72K — | $104.39 — | $108.59 — | $8.71B — | 0 | -$3.25 — | ||
Primerica
PRI
US
|
$282.64 — |
+0.53
|
$8.70B — | $210.02K — | $281.68 — | $285.46 — | $8.70B — | 11.35 | $24.90 — | ||
Ryman Hospitality Properties
RHP
US
|
$125.98 — |
+0.46
|
$8.69B — | $565.15K — | $125.54 — | $129.17 — | $8.69B — | 30.65 | $4.11 — | ||
Procore
PCOR
US
|
$56.98 — |
-2.76
|
$8.66B — | $2.66M — | $55.72 — | $59.62 — | $8.66B — | 0 | -$0.26 — | ||
|
Qantas Airways
QABSY
US
|
$28.56 — |
-0.92
|
$8.64B — | $22.17K — | $27.92 — | $30.08 — | $8.64B — | 9.88 | $2.89 — | ||
Rakuten
RKUNF
US
|
$3.96 — |
0
|
$8.64B — | $9.00 — | $4.20 — | $4.20 — | $8.64B — | 0 | -$0.19 — | ||
CareTrust REIT
CTRE
US
|
$36.55 — |
-0.11
|
$8.64B — | $2.16M — | $36.33 — | $36.87 — | $8.64B — | 22.84 | $1.60 — | ||
Pentair
PNR
US
|
$53.44 — |
-0.02
|
$8.64B — | $2.63M — | $53.02 — | $54.36 — | $8.64B — | 13.77 | $3.88 — | ||
Valmont Industries
VMI
US
|
$444.53 — |
-1.51
|
$8.63B — | $255.50K — | $441.18 — | $460.27 — | $8.63B — | 17.35 | $25.62 — | ||
Cytokinetics
CYTK
US
|
$61.95 — |
-3.08
|
$8.61B — | $1.20M — | $61.69 — | $63.90 — | $8.61B — | 0 | -$7.22 — | ||
NIO
NIO
US
|
$3.43 — |
-2
|
$8.59B — | $26.57M — | $3.37 — | $3.54 — | $8.59B — | 0 | -$0.25 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
+1.1
|
$8.59B — | $85.33K — | $2.74 — | $2.79 — | $8.59B — | 68.75 | $0.04 — | ||
Corteva
CTVA
US
|
$12.88 — |
0
|
$8.59B — | $15.71M — | $12.69 — | $13.17 — | $8.59B — | 7.95 | $1.62 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
0
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
ASX
ASXFY
US
|
$43.47 — |
+0.84
|
$8.58B — | $300.00 — | $43.45 — | $43.58 — | $8.58B — | 25.72 | $1.69 — | ||
West Japan Railway
WJRYY
US
|
$18.80 — |
+0.53
|
$8.56B — | $2.70K — | $18.80 — | $18.80 — | $8.56B — | 11.39 | $1.65 — | ||
Brinker
EAT
US
|
$204.14 — |
-0.38
|
$8.55B — | $1.12M — | $201.18 — | $212.23 — | $8.55B — | 18.78 | $10.87 — | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.77M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Voya Financial
VOYA
US
|
$94.01 — |
-1.17
|
$8.52B — | $660.06K — | $93.17 — | $95.81 — | $8.52B — | 15.82 | $5.94 — | ||
Brixmor Property
BRX
US
|
$27.66 — |
+0.84
|
$8.49B — | $2.46M — | $27.45 — | $27.86 — | $8.49B — | 19.75 | $1.40 — | ||
Chewy
CHWY
US
|
$20.97 — |
-1.6
|
$8.43B — | $7.68M — | $20.68 — | $21.37 — | $8.43B — | 32.26 | $0.65 — | ||
Rexford Industrial Realty
REXR
US
|
$36.84 — |
-0.19
|
$8.42B — | $2.01M — | $36.49 — | $37.35 — | $8.42B — | 0 | -$1.79 — | ||
Makita
MKTAY
US
|
$32.66 — |
-0.43
|
$8.42B — | $837.00 — | $32.66 — | $33.04 — | $8.42B — | 16.16 | $2.02 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.69 — |
-2
|
$8.40B — | $700.00 — | $14.80 — | $14.80 — | $8.40B — | 11.38 | $1.29 — | ||
Agree Realty
ADC
US
|
$67.04 — |
+0.72
|
$8.36B — | $1.34M — | $66.38 — | $67.06 — | $8.36B — | 36.04 | $1.86 — | ||
Autoliv
ALV
US
|
$115.99 — |
+0.03
|
$8.35B — | $705.97K — | $115.75 — | $118.78 — | $8.35B — | 13.69 | $8.47 — | ||
Hut 8
HUT
US
|
$67.75 — |
-10.96
|
$8.35B — | $6.18M — | $67.11 — | $75.50 — | $8.35B — | 0 | -$5.42 — | ||
Bruker
BRKR
US
|
$54.80 — |
-3.08
|
$8.35B — | $1.67M — | $54.27 — | $57.18 — | $8.35B — | 0 | -$0.70 — | ||
Protagonist Therapeutics
PTGX
US
|
$128.75 — |
-5.71
|
$8.33B — | $886.73K — | $126.39 — | $136.56 — | $8.33B — | 125.00 | $1.03 — | ||
Kinsale Capital
KNSL
US
|
$365.24 — |
+2.17
|
$8.32B — | $238.50K — | $357.60 — | $365.48 — | $8.32B — | 14.81 | $24.65 — | ||
SPX
SPXC
US
|
$166.04 — |
-0.82
|
$8.32B — | $863.81K — | $164.74 — | $169.95 — | $8.32B — | 29.28 | $5.67 — | ||
Ultrapar Participações
UGP
US
|
$7.80 — |
+2.09
|
$8.31B — | $3.53M — | $7.61 — | $7.85 — | $8.31B — | 12.58 | $0.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
