Página 15 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BorgWarner
BWA
US
|
$47.53 — |
-5.69
|
$9.54B — | $4.32M — | $47.40 — | $50.59 — | $9.54B — | 20.13 | $2.36 — |
|
|
Smiths
SMGZY
US
|
$34.86 — |
-4.6
|
$9.52B — | $18.81K — | $34.83 — | $36.33 — | $9.52B — | 52.81 | $0.66 — |
|
|
Zions Bancorporation
ZION
US
|
$64.93 — |
-2.55
|
$9.48B — | $1.86M — | $65.11 — | $68.30 — | $9.48B — | 7.96 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.05 — |
-3.24
|
$9.48B — | $3.94M — | $24.99 — | $26.56 — | $9.48B — | 10.18 | $2.46 — |
|
|
West Japan Railway
WJRYY
US
|
$20.81 — |
+4.89
|
$9.47B — | $59.00 — | $20.81 — | $21.39 — | $9.47B — | 12.61 | $1.65 — |
|
|
Dino Polska
DNOPY
US
|
$9.64 — |
+0.42
|
$9.45B — | $16.90K — | $9.55 — | $10.00 — | $9.45B — | 21.90 | $0.44 — |
|
|
Henry Schein
HSIC
US
|
$85.31 — |
-3.32
|
$9.43B — | $2.10M — | $85.60 — | $89.68 — | $9.43B — | 23.37 | $3.65 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.72 — |
-0.46
|
$9.41B — | $3.72K — | $8.72 — | $8.84 — | $9.41B — | 16.14 | $0.54 — |
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.25 — |
+0.41
|
$9.37B — | $400.00 — | $32.53 — | $32.60 — | $9.37B — | 14.08 | $2.36 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.62 — |
+3.81
|
$9.36B — | $2.94K — | $13.62 — | $13.84 — | $9.36B — | 10.08 | $1.35 — |
|
|
Full Truck Alliance
YMM
US
|
$8.93 — |
-0.89
|
$9.34B — | $12.29M — | $8.86 — | $9.28 — | $9.34B — | 15.66 | $0.57 — |
|
|
Murphy USA
MUSA
US
|
$514.53 — |
+2.41
|
$9.31B — | $406.58K — | $503.19 — | $521.66 — | $9.31B — | 14.47 | $35.55 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$400.10 — |
-0.08
|
$9.29B — | $857.69K — | $389.32 — | $411.95 — | $9.29B — | 0 | -$5.85 — |
|
|
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
Advanced Drainage Systems
WMS
US
|
$122.63 — |
-14.88
|
$9.25B — | $2.73M — | $124.36 — | $130.73 — | $9.25B — | 20.89 | $5.87 — |
|
|
Chewy
CHWY
US
|
$23.00 — |
-1.71
|
$9.24B — | $9.46M — | $22.52 — | $23.64 — | $9.24B — | 35.38 | $0.65 — |
|
|
thyssenkrupp
TKAMY
US
|
$14.63 — |
-4.38
|
$9.21B — | $471.00 — | $14.63 — | $15.76 — | $9.21B — | 27.60 | $0.53 — |
|
|
Renault
RNLSY
US
|
$6.36 — |
-1.09
|
$9.20B — | $3.77K — | $6.33 — | $6.39 — | $9.20B — | 8.36 | $0.76 — |
|
|
JFrog
FROG
US
|
$74.62 — |
-13.57
|
$9.20B — | $5.11M — | $73.97 — | $84.65 — | $9.20B — | 0 | -$0.37 — |
|
|
XPeng
XPEV
US
|
$9.60 — |
-2.54
|
$9.20B — | $15.51M — | $9.35 — | $10.10 — | $9.20B — | 0 | -$0.47 — |
|
|
Brixmor Property
BRX
US
|
$29.94 — |
-0.96
|
$9.19B — | $3.36M — | $29.73 — | $30.67 — | $9.19B — | 21.69 | $1.38 — |
|
|
Centrica
CPYYY
US
|
$8.11 — |
-2.29
|
$9.18B — | $1.50K — | $8.11 — | $8.27 — | $9.18B — | 10.01 | $0.81 — |
|
|
Morningstar
MORN
US
|
$247.17 — |
+1.2
|
$9.17B — | $496.36K — | $243.62 — | $248.88 — | $9.17B — | 21.68 | $11.40 — |
|
|
Hudbay Minerals
HBM
US
|
$20.58 — |
-7.38
|
$9.14B — | $5.25M — | $19.98 — | $22.50 — | $9.14B — | 12.03 | $1.71 — |
|
|
AptarGroup
ATR
US
|
$144.04 — |
-1.92
|
$9.13B — | $676.73K — | $142.28 — | $148.59 — | $9.13B — | 34.79 | $4.14 — |
|
|
ASX
ASXFY
US
|
$46.25 — |
-0.94
|
$9.13B — | $808.00 — | $46.08 — | $46.25 — | $9.13B — | 27.36 | $1.69 — |
|
|
Ebara
EBCOY
US
|
$10.02 — |
-13.32
|
$9.13B — | $39.76K — | $9.80 — | $11.01 — | $9.13B — | 17.89 | $0.56 — |
|
|
Porsche Automobil
POAHY
US
|
$2.92 — |
+0.34
|
$9.13B — | $21.01K — | $2.92 — | $2.94 — | $9.13B — | 73.00 | $0.04 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$131.67 — |
-3.45
|
$9.08B — | $711.23K — | $131.25 — | $136.74 — | $9.08B — | 31.95 | $4.12 — |
|
|
Affiliated Managers
AMG
US
|
$350.54 — |
-3.83
|
$9.06B — | $462.75K — | $349.32 — | $365.24 — | $9.06B — | 12.28 | $28.54 — |
|
|
Japan Airlines
JAPSY
US
|
$10.54 — |
+2.83
|
$9.06B — | $1.39K — | $10.54 — | $10.60 — | $9.06B — | 14.05 | $0.75 — |
|
|
Antero Midstream
AM
US
|
$19.17 — |
-3.47
|
$9.05B — | $4.01M — | $19.11 — | $20.05 — | $9.05B — | 13.50 | $1.42 — |
|
|
Eldorado Gold
EGO
US
|
$34.66 — |
+3.34
|
$9.05B — | $4.63M — | $32.98 — | $35.21 — | $9.05B — | 11.51 | $3.01 — |
|
|
Arrow Electronics
ARW
US
|
$177.07 — |
-12.61
|
$9.01B — | $1.10M — | $176.42 — | $203.24 — | $9.01B — | 11.32 | $15.64 — |
|
|
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.48 — |
+1.08
|
$8.97B — | $807.00 — | $7.47 — | $7.48 — | $8.97B — | 41.55 | $0.18 — |
|
|
Saia
SAIA
US
|
$335.17 — |
-7.34
|
$8.94B — | $354.54K — | $329.26 — | $361.49 — | $8.94B — | 31.73 | $10.56 — |
|
|
A. O. Smith
AOS
US
|
$66.57 — |
-0.75
|
$8.94B — | $3.06M — | $65.96 — | $68.12 — | $8.94B — | 18.59 | $3.58 — |
|
|
Kinsale Capital
KNSL
US
|
$396.80 — |
+1.29
|
$8.93B — | $482.72K — | $395.31 — | $405.03 — | $8.93B — | 17.28 | $22.95 — |
|
|
Autoliv
ALV
US
|
$124.03 — |
-1.31
|
$8.93B — | $945.78K — | $123.75 — | $126.83 — | $8.93B — | 14.90 | $8.32 — |
|
|
Nova
NVMI
US
|
$280.30 — |
-5.1
|
$8.92B — | $550.35K — | $275.10 — | $300.98 — | $8.92B — | 35.03 | $8.00 — |
|
|
Voya Financial
VOYA
US
|
$98.40 — |
-5.95
|
$8.91B — | $1.50M — | $98.23 — | $105.67 — | $8.91B — | 16.56 | $5.94 — |
|
|
Match
MTCH
US
|
$39.16 — |
-2.61
|
$8.91B — | $4.43M — | $39.12 — | $40.52 — | $8.91B — | 13.36 | $2.93 — |
|
|
Krystal Biotech
KRYS
US
|
$300.25 — |
-3.41
|
$8.90B — | $400.88K — | $299.63 — | $314.24 — | $8.90B — | 40.79 | $7.36 — |
|
|
Primerica
PRI
US
|
$288.96 — |
+1.55
|
$8.89B — | $290.96K — | $284.44 — | $298.09 — | $8.89B — | 11.60 | $24.90 — |
|
|
TG Therapeutics
TGTX
US
|
$57.98 — |
-5.92
|
$8.87B — | $2.11M — | $57.82 — | $61.59 — | $8.87B — | 21.08 | $2.75 — |
|
|
Rakuten
RKUNY
US
|
$4.06 — |
+6.01
|
$8.86B — | $1.22K — | $4.06 — | $4.12 — | $8.86B — | 0 | -$0.19 — |
|
|
Levi Strauss
LEVI
US
|
$23.10 — |
-2.94
|
$8.86B — | $2.62M — | $23.02 — | $24.10 — | $8.86B — | 15.19 | $1.52 — |
|
|
Littelfuse
LFUS
US
|
$348.39 — |
-9.85
|
$8.85B — | $367.86K — | $347.69 — | $378.88 — | $8.85B — | 283.24 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$169.57 — |
-0.81
|
$8.85B — | $948.06K — | $169.20 — | $176.66 — | $8.85B — | 34.46 | $4.92 — |
|
|
Bruker
BRKR
US
|
$58.06 — |
-8.98
|
$8.85B — | $3.26M — | $57.86 — | $62.33 — | $8.85B — | 0 | -$1.10 — |
|
|
Elastic
ESTC
US
|
$84.20 — |
-6.11
|
$8.84B — | $2.20M — | $83.62 — | $88.85 — | $8.84B — | 24.05 | $3.50 — |
|
|
Brinker
EAT
US
|
$212.66 — |
-3.53
|
$8.83B — | $1.15M — | $209.16 — | $225.39 — | $8.83B — | 18.75 | $11.34 — |
|
|
Prio
PTRRY
US
|
$11.15 — |
-2.19
|
$8.83B — | $5.78K — | $11.15 — | $11.76 — | $8.83B — | 12.38 | $0.90 — |
|
|
Makita
MKTAY
US
|
$34.13 — |
-1.33
|
$8.79B — | $800.00 — | $34.13 — | $34.64 — | $8.79B — | 15.94 | $2.14 — |
|
|
Agree Realty
ADC
US
|
$70.46 — |
+0.71
|
$8.79B — | $1.78M — | $69.74 — | $70.91 — | $8.79B — | 36.31 | $1.94 — |
|
|
CareTrust REIT
CTRE
US
|
$37.18 — |
-2.03
|
$8.79B — | $2.27M — | $37.01 — | $38.27 — | $8.79B — | 23.23 | $1.60 — |
|
|
Barry Callebaut
BRRLY
US
|
$16.02 — |
+1.39
|
$8.78B — | $191.00 — | $16.02 — | $16.02 — | $8.78B — | 29.12 | $0.55 — |
|
|
Mohawk Industries
MHK
US
|
$150.88 — |
-1.62
|
$8.77B — | $1.66M — | $150.41 — | $155.87 — | $8.77B — | 17.72 | $8.51 — |
|
|
Jackson Financial
JXN
US
|
$132.73 — |
-3.36
|
$8.77B — | $860.43K — | $132.67 — | $141.18 — | $8.77B — | 10.89 | $12.18 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$135.26 — |
-5.66
|
$8.75B — | $582.61K — | $134.39 — | $143.30 — | $8.75B — | 131.32 | $1.03 — |
|
|
|
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.15 — |
-2.8
|
$8.72B — | $1.74M — | $37.88 — | $39.83 — | $8.72B — | 0 | -$2.10 — |
|
|
KT
KT
US
|
$18.38 — |
-0.43
|
$8.70B — | $1.90M — | $18.38 — | $18.94 — | $8.70B — | 9.98 | $1.84 — |
|
|
IDACORP
IDA
US
|
$147.17 — |
+0.4
|
$8.67B — | $628.08K — | $145.62 — | $149.09 — | $8.67B — | 22.53 | $6.53 — |
|
|
TIM
TIMB
US
|
$18.22 — |
+0.11
|
$8.66B — | $946.82K — | $18.00 — | $18.32 — | $8.66B — | 10.71 | $1.70 — |
|
|
Core & Main
CNM
US
|
$46.95 — |
-3.45
|
$8.66B — | $3.43M — | $46.59 — | $49.71 — | $8.66B — | 19.32 | $2.43 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$55.04 — |
-4.61
|
$8.65B — | $4.42M — | $54.80 — | $57.84 — | $8.65B — | 26.98 | $2.04 — |
|
|
ANA
ALNPY
US
|
$4.06 — |
+4.64
|
$8.65B — | $339.00 — | $3.86 — | $4.00 — | $8.65B — | 10.41 | $0.39 — |
|
|
Stora Enso
SEOAY
US
|
$10.96 — |
-1.35
|
$8.64B — | $2.20K — | $10.92 — | $11.02 — | $8.64B — | 19.57 | $0.56 — |
|
|
Prosperity Bancshares
PB
US
|
$71.97 — |
-2.2
|
$8.62B — | $817.94K — | $71.81 — | $75.48 — | $8.62B — | 13.13 | $5.48 — |
|
|
Gerdau
GGB
US
|
$4.39 — |
-4.57
|
$8.61B — | $27.31M — | $4.33 — | $4.63 — | $8.61B — | 16.25 | $0.27 — |
|
|
Snap
SNAP
US
|
$5.09 — |
-14.02
|
$8.61B — | $81.34M — | $4.96 — | $5.56 — | $8.61B — | 0 | -$0.18 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.55 — |
-0.35
|
$8.61B — | $160.46K — | $8.43 — | $8.91 — | $8.61B — | 57.00 | $0.15 — |
|
|
Columbia Banking System
COLB
US
|
$30.43 — |
-3.01
|
$8.60B — | $3.04M — | $30.27 — | $32.09 — | $8.60B — | 10.38 | $2.93 — |
|
|
Rakuten
RKUNF
US
|
$3.94 — |
0
|
$8.60B — | $6.60K — | $3.91 — | $4.00 — | $8.60B — | 0 | -$0.19 — |
|
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.30 — |
-0.56
|
$8.60B — | $1.41K — | $5.25 — | $5.32 — | $8.60B — | 22.08 | $0.24 — |
|
|
AECOM
ACM
US
|
$66.72 — |
-2.17
|
$8.59B — | $2.09M — | $65.57 — | $68.80 — | $8.59B — | 23.49 | $2.84 — |
|
|
CAE
CAE
US
|
$26.79 — |
-1.58
|
$8.59B — | $586.39K — | $25.88 — | $27.29 — | $8.59B — | 41.85 | $0.64 — |
|
|
American Airlines
AAL
US
|
$12.93 — |
0
|
$8.57B — | $57.93M — | $12.67 — | $13.74 — | $8.57B — | 0 | -$0.73 — |
|
|
Hanover Insurance
THG
US
|
$249.25 — |
-0.27
|
$8.57B — | $403.03K — | $247.34 — | $256.74 — | $8.57B — | 11.96 | $20.83 — |
|
|
HealthEquity
HQY
US
|
$103.46 — |
-4.94
|
$8.56B — | $1.38M — | $105.80 — | $110.26 — | $8.56B — | 37.35 | $2.77 — |
|
|
EPAM Systems
EPAM
US
|
$165.70 — |
+20.63
|
$8.55B — | $3.67M — | $154.10 — | $166.22 — | $8.55B — | 22.48 | $7.37 — |
|
|
Semtech
SMTC
US
|
$91.54 — |
-17.5
|
$8.54B — | $7.17M — | $90.00 — | $104.30 — | $8.54B — | 60.62 | $1.51 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Finning
FINGF
US
|
$65.51 — |
-7.24
|
$8.52B — | $1.19K — | $65.51 — | $68.71 — | $8.52B — | 21.69 | $3.02 — |
|
|
Stantec
STN
US
|
$75.81 — |
-3.81
|
$8.52B — | $491.83K — | $75.54 — | $79.02 — | $8.52B — | 23.69 | $3.20 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
0
|
$8.50B — | $5.95K — | $8.45 — | $8.85 — | $8.50B — | 56.33 | $0.15 — |
|
|
Nedbank
NDBKY
US
|
$18.55 — |
+5.58
|
$8.50B — | $120.00 — | $18.38 — | $18.55 — | $8.50B — | 16.56 | $1.12 — |
|
|
ImmunityBio
IBRX
US
|
$8.01 — |
-10.3
|
$8.49B — | $12.50M — | $8.00 — | $8.79 — | $8.49B — | 0 | -$0.96 — |
|
|
Westlake
WLK
US
|
$66.28 — |
-2.39
|
$8.48B — | $1.36M — | $65.71 — | $69.04 — | $8.48B — | 0 | -$3.47 — |
|
|
|
Weir
WEGRY
US
|
$16.32 — |
-7.54
|
$8.47B — | $1.08K — | $15.72 — | $15.92 — | $8.47B — | 24.00 | $0.68 — |
|
|
Clearway Energy
CWEN
US
|
$34.28 — |
-4
|
$8.45B — | $2.17M — | $33.86 — | $35.89 — | $8.45B — | 44.51 | $0.77 — |
|
|
SalMar
SALRY
US
|
$15.55 — |
-1.52
|
$8.42B — | $100.00 — | $15.55 — | $15.55 — | $8.42B — | 25.08 | $0.62 — |
|
|
Avolta
DUFRY
US
|
$5.94 — |
-2.14
|
$8.41B — | $1.10K — | $6.00 — | $6.02 — | $8.41B — | 33.00 | $0.18 — |
|
|
New Oriental Education & Tech
EDU
US
|
$53.96 — |
+3.63
|
$8.37B — | $1.37M — | $53.38 — | $54.41 — | $8.37B — | 16.86 | $3.20 — |
|
|
DigitalOcean
DOCN
US
|
$70.70 — |
-15.85
|
$8.34B — | $7.79M — | $69.85 — | $81.22 — | $8.34B — | 243.79 | $0.29 — |
|
|
Oshkosh
OSK
US
|
$136.75 — |
-4.64
|
$8.34B — | $487.57K — | $136.18 — | $145.09 — | $8.34B — | 17.28 | $7.91 — |
|
|
DPM Metals
DPMLF
US
|
$37.96 — |
+1.52
|
$8.33B — | $3.85K — | $37.34 — | $38.62 — | $8.33B — | 12.28 | $3.09 — |
|
|
Kinetik
KNTK
US
|
$49.14 — |
-3.97
|
$8.31B — | $1.91M — | $49.07 — | $53.00 — | $8.31B — | 17.18 | $2.86 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
