Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SouthState Bank
SSB
US
|
$101.13 — |
+0.88
|
$9.81B — | $365.87K — | $99.74 — | $101.58 — | $9.81B — | 10.62 | $9.52 — | ||
J Sainsbury
JSAIY
US
|
$17.99 — |
+1.07
|
$9.80B — | $128.00 — | $17.88 — | $17.99 — | $9.80B — | 18.93 | $0.95 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Camden Property Trust
CPT
US
|
$97.38 — |
-0.2
|
$9.79B — | $431.71K — | $96.41 — | $97.96 — | $9.79B — | 32.13 | $3.03 — | ||
Eldorado Gold
EGO
US
|
$37.50 — |
-0.42
|
$9.78B — | $689.70K — | $36.81 — | $37.64 — | $9.78B — | 13.06 | $2.87 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.13 — |
-0.25
|
$9.77B — | $8.84K — | $8.11 — | $8.19 — | $9.77B — | 12.31 | $0.66 — | ||
Wintrust Financial
WTFC
US
|
$144.68 — |
+0.99
|
$9.76B — | $175.00K — | $143.49 — | $145.69 — | $9.76B — | 11.62 | $12.45 — | ||
thyssenkrupp
TKAMY
US
|
$15.49 — |
+1.24
|
$9.75B — | $100.00 — | $15.49 — | $15.49 — | $9.75B — | 29.22 | $0.53 — | ||
DraftKings
DKNG
US
|
$19.57 — |
-0.05
|
$9.72B — | $6.73M — | $19.17 — | $19.90 — | $9.72B — | 0 | -$0.35 — | ||
Bio-Rad Laboratories
BIO
US
|
$362.46 — |
-1.01
|
$9.70B — | $87.36K — | $359.41 — | $369.59 — | $9.70B — | 45.93 | $7.89 — | ||
Range Resources
RRC
US
|
$41.51 — |
+1.5
|
$9.70B — | $1.40M — | $40.95 — | $41.55 — | $9.70B — | 11.46 | $3.62 — | ||
Madison Square Garden Sports
MSGS
US
|
$402.18 — |
-0.03
|
$9.68B — | $283.82K — | $400.45 — | $411.24 — | $9.68B — | 1256.79 | $0.32 — | ||
Darling Ingredients
DAR
US
|
$61.31 — |
+1.74
|
$9.67B — | $963.62K — | $60.74 — | $61.91 — | $9.67B — | 16.52 | $3.71 — | ||
Murphy USA
MUSA
US
|
$526.15 — |
-0.57
|
$9.67B — | $107.91K — | $521.49 — | $537.09 — | $9.67B — | 16.06 | $32.76 — | ||
OGE Energy
OGE
US
|
$46.80 — |
+0.65
|
$9.66B — | $786.19K — | $46.20 — | $46.88 — | $9.66B — | 20.61 | $2.27 — | ||
Insulet
PODD
US
|
$139.03 — |
+2.78
|
$9.64B — | $679.12K — | $135.51 — | $139.07 — | $9.64B — | 26.03 | $5.34 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.59 — |
-1.24
|
$9.62B — | $1.05M — | $60.05 — | $61.48 — | $9.62B — | 45.90 | $1.32 — | ||
Henry Schein
HSIC
US
|
$84.48 — |
+0.57
|
$9.62B — | $545.83K — | $83.89 — | $84.92 — | $9.62B — | 24.63 | $3.43 — | ||
10x Genomics
TXG
US
|
$73.83 — |
-8.46
|
$9.62B — | $3.13M — | $71.61 — | $80.47 — | $9.62B — | 0 | -$0.59 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+6.45
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Finning
FINGF
US
|
$73.80 — |
+0.09
|
$9.60B — | $15.00 — | $73.80 — | $73.80 — | $9.60B — | 24.43 | $3.02 — | ||
Ryan Specialty
RYAN
US
|
$37.27 — |
+0.7
|
$9.55B — | $664.74K — | $36.82 — | $37.38 — | $9.55B — | 52.49 | $0.71 — | ||
Match
MTCH
US
|
$41.60 — |
+1.24
|
$9.55B — | $2.27M — | $41.09 — | $42.84 — | $9.55B — | 14.75 | $2.82 — | ||
Old National Bancorp
ONB
US
|
$24.88 — |
+1.21
|
$9.52B — | $2.54M — | $24.58 — | $24.98 — | $9.52B — | 11.00 | $2.26 — | ||
|
BDO Unibank
BDOUY
US
|
$17.82 — |
-0.47
|
$9.51B — | $3.17K — | $17.62 — | $18.65 — | $9.51B — | 6.48 | $2.75 — | ||
Advanced Drainage Systems
WMS
US
|
$126.06 — |
+0.22
|
$9.51B — | $298.16K — | $125.64 — | $127.45 — | $9.51B — | 21.47 | $5.87 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.31 — |
+1.37
|
$9.47B — | $170.87K — | $151.22 — | $153.07 — | $9.47B — | 14.39 | $10.58 — | ||
Canadian Utilities
CDUAF
US
|
$34.72 — |
-0.17
|
$9.46B — | $1.53K — | $34.51 — | $34.72 — | $9.46B — | 289.33 | $0.12 — | ||
Shimano
SMNNY
US
|
$11.16 — |
-0.27
|
$9.39B — | $7.46K — | $11.16 — | $11.17 — | $9.39B — | 25.95 | $0.43 — | ||
Viasat
VSAT
US
|
$68.00 — |
-5.56
|
$9.37B — | $1.06M — | $67.42 — | $71.42 — | $9.37B — | 0 | -$0.21 — | ||
Luckin Coffee
LKNCY
US
|
$32.72 — |
-0.24
|
$9.37B — | $108.89K — | $32.35 — | $32.91 — | $9.37B — | 19.47 | $1.68 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.31
|
$9.36B — | $4.56K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
FirstCash
FCFS
US
|
$215.58 — |
+0.88
|
$9.35B — | $133.21K — | $212.50 — | $218.94 — | $9.35B — | 24.52 | $8.79 — | ||
GitLab
GTLB
US
|
$56.02 — |
+1.68
|
$9.33B — | $2.28M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.15 — |
+0.29
|
$9.33B — | $620.46K — | $143.69 — | $152.19 — | $9.33B — | 139.95 | $1.03 — | ||
Qiagen
QGEN
US
|
$45.10 — |
-0.62
|
$9.31B — | $724.92K — | $44.95 — | $45.69 — | $9.31B — | 22.89 | $1.97 — | ||
Allison Transmission
ALSN
US
|
$112.20 — |
+2.13
|
$9.27B — | $410.41K — | $111.63 — | $114.28 — | $9.27B — | 17.83 | $6.29 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.48 — |
+0.31
|
$9.26B — | $232.75K — | $105.70 — | $106.69 — | $9.26B — | 21.51 | $4.95 — | ||
Modine Manufacturing
MOD
US
|
$174.16 — |
-4.08
|
$9.25B — | $465.66K — | $173.59 — | $182.20 — | $9.25B — | 65.47 | $2.66 — | ||
|
Weir
WEGRY
US
|
$17.81 — |
+0.85
|
$9.25B — | $1.25K — | $17.75 — | $17.82 — | $9.25B — | 26.19 | $0.68 — | ||
Aptiv
APTV
US
|
$43.68 — |
-0.27
|
$9.24B — | $1.08M — | $43.25 — | $44.12 — | $9.24B — | 43.24 | $1.01 — | ||
XPeng
XPEV
US
|
$9.64 — |
-2.63
|
$9.23B — | $6.42M — | $9.59 — | $9.80 — | $9.23B — | 0 | -$0.47 — | ||
Kymera Therapeutics
KYMR
US
|
$111.02 — |
-1.23
|
$9.23B — | $305.02K — | $110.52 — | $113.13 — | $9.23B — | 0 | -$3.25 — | ||
Old Republic
ORI
US
|
$38.18 — |
+0.03
|
$9.22B — | $841.32K — | $38.15 — | $38.44 — | $9.22B — | 8.46 | $4.51 — | ||
TFI
TFII
US
|
$112.14 — |
-1.75
|
$9.22B — | $273.12K — | $111.98 — | $114.00 — | $9.22B — | 27.61 | $4.06 — | ||
Kinetik
KNTK
US
|
$54.33 — |
+1.62
|
$9.19B — | $346.13K — | $53.91 — | $54.55 — | $9.19B — | 18.99 | $2.86 — | ||
DPM Metals
DPMLF
US
|
$41.87 — |
+1.55
|
$9.18B — | $107.00 — | $41.00 — | $41.87 — | $9.18B — | 13.55 | $3.09 — | ||
Toro
TTC
US
|
$96.98 — |
+1.24
|
$9.18B — | $195.96K — | $95.35 — | $97.37 — | $9.18B — | 25.93 | $3.74 — | ||
Zions Bancorporation
ZION
US
|
$62.85 — |
+0.58
|
$9.17B — | $438.28K — | $62.53 — | $63.12 — | $9.17B — | 8.00 | $7.85 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Jefferies Financial
JEF
US
|
$45.02 — |
+1.45
|
$9.16B — | $1.26M — | $44.09 — | $45.35 — | $9.16B — | 12.36 | $3.64 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.45 — |
+0.62
|
$9.14B — | $2.40K — | $6.45 — | $7.20 — | $9.14B — | 9.92 | $0.65 — | ||
Ryder System
R
US
|
$238.12 — |
-0.18
|
$9.13B — | $96.67K — | $238.12 — | $241.74 — | $9.13B — | 19.34 | $12.31 — | ||
Trelleborg
TBABF
US
|
$41.20 — |
-5
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 23.14 | $1.78 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.75 — |
+0.07
|
$9.12B — | $10.75K — | $14.71 — | $14.83 — | $9.12B — | 15.69 | $0.94 — | ||
Valmont Industries
VMI
US
|
$469.32 — |
+0.32
|
$9.11B — | $104.60K — | $467.05 — | $475.29 — | $9.11B — | 18.31 | $25.62 — | ||
Houlihan Lokey
HLI
US
|
$130.36 — |
+0.15
|
$9.11B — | $338.64K — | $128.30 — | $131.07 — | $9.11B — | 21.87 | $5.96 — | ||
Isuzu Motors
ISUZY
US
|
$13.25 — |
-0.6
|
$9.11B — | $838.00 — | $13.25 — | $13.25 — | $9.11B — | 9.81 | $1.35 — | ||
Life Time
LTH
US
|
$40.66 — |
+0.09
|
$9.08B — | $989.32K — | $40.53 — | $41.28 — | $9.08B — | 22.21 | $1.83 — | ||
Taiyo Yuden
TYOYY
US
|
$17.12 — |
-1.61
|
$9.07B — | $3.47K — | $17.12 — | $17.32 — | $9.07B — | 77.81 | $0.22 — | ||
New Oriental Education & Tech
EDU
US
|
$58.37 — |
-0.45
|
$9.05B — | $214.70K — | $57.25 — | $58.55 — | $9.05B — | 19.45 | $3.00 — | ||
Rakuten
RKUNY
US
|
$4.14 — |
-0.96
|
$9.03B — | $3.80K — | $4.14 — | $4.14 — | $9.03B — | 0 | -$0.19 — | ||
Flowserve
FLS
US
|
$70.66 — |
-2.25
|
$9.03B — | $593.21K — | $70.56 — | $72.53 — | $9.03B — | 24.61 | $2.87 — | ||
Dino Polska
DNOPY
US
|
$9.20 — |
+1.43
|
$9.02B — | $1.55K — | $9.18 — | $9.20 — | $9.02B — | 20.90 | $0.44 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Sirius XM
SIRI
US
|
$26.71 — |
+0.77
|
$9.00B — | $1.61M — | $26.50 — | $26.85 — | $9.00B — | 10.68 | $2.50 — | ||
SentinelOne
S
US
|
$25.80 — |
-1.79
|
$8.98B — | $3.18M — | $25.57 — | $26.42 — | $8.98B — | 0 | -$1.01 — | ||
Centrica
CPYYY
US
|
$7.92 — |
+0.51
|
$8.97B — | $2.51K — | $7.87 — | $7.92 — | $8.97B — | 9.77 | $0.81 — | ||
Saia
SAIA
US
|
$337.01 — |
+0.08
|
$8.97B — | $110.58K — | $333.05 — | $340.33 — | $8.97B — | 32.52 | $10.36 — | ||
SM Energy
SM
US
|
$37.69 — |
+1.85
|
$8.96B — | $1.12M — | $37.27 — | $38.16 — | $8.96B — | 6.68 | $5.64 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+3.89
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
0
|
$8.95B — | $3.56M — | $8.43 — | $8.60 — | $8.95B — | 15.01 | $0.57 — | ||
|
Qantas Airways
QABSY
US
|
$29.58 — |
-1.1
|
$8.95B — | $240.00 — | $29.58 — | $29.65 — | $8.95B — | 10.34 | $2.86 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+1.83
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Sodexo
SDXAY
US
|
$12.24 — |
-0.41
|
$8.92B — | $500.00 — | $12.24 — | $12.30 — | $8.92B — | 17.48 | $0.70 — | ||
Owens Corning
OC
US
|
$112.70 — |
-1.28
|
$8.91B — | $412.86K — | $112.01 — | $114.15 — | $8.91B — | 0 | -$5.07 — | ||
Acuity
AYI
US
|
$297.27 — |
-0.36
|
$8.90B — | $127.78K — | $295.40 — | $299.97 — | $8.90B — | 17.43 | $17.05 — | ||
Redeia Corporación
RDEIY
US
|
$8.23 — |
+0.24
|
$8.88B — | $3.30K — | $8.23 — | $8.25 — | $8.88B — | 15.82 | $0.52 — | ||
Jackson Financial
JXN
US
|
$131.00 — |
+0.99
|
$8.87B — | $249.96K — | $130.31 — | $131.67 — | $8.87B — | 143.95 | $0.91 — | ||
Booz Allen Hamilton
BAH
US
|
$73.56 — |
-0.52
|
$8.85B — | $780.25K — | $73.35 — | $75.16 — | $8.85B — | 11.56 | $6.36 — | ||
Element
ESI
US
|
$36.13 — |
-0.52
|
$8.80B — | $1.44M — | $35.52 — | $36.49 — | $8.80B — | 48.82 | $0.74 — | ||
Stora Enso
SEOAY
US
|
$11.14 — |
+0.54
|
$8.79B — | $240.00 — | $11.14 — | $11.19 — | $8.79B — | 13.26 | $0.84 — | ||
Corteva
CTVA
US
|
$13.14 — |
-0.76
|
$8.77B — | $17.66M — | $12.84 — | $13.20 — | $8.77B — | 8.11 | $1.62 — | ||
Cytokinetics
CYTK
US
|
$62.82 — |
-0.14
|
$8.73B — | $695.22K — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.22 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Axsome Therapeutics
AXSM
US
|
$165.86 — |
-1.48
|
$8.69B — | $389.79K — | $165.02 — | $170.80 — | $8.69B — | 0 | -$3.74 — | ||
CareTrust REIT
CTRE
US
|
$36.61 — |
+1.61
|
$8.65B — | $993.31K — | $35.94 — | $36.62 — | $8.65B — | 22.88 | $1.60 — | ||
NIO
NIO
US
|
$3.44 — |
-3.82
|
$8.63B — | $18.22M — | $3.43 — | $3.50 — | $8.63B — | 0 | -$0.25 — | ||
Renault
RNLSY
US
|
$5.95 — |
+1.02
|
$8.61B — | $2.63K — | $5.95 — | $5.99 — | $8.61B — | 7.82 | $0.76 — | ||
Tetra Tech
TTEK
US
|
$33.62 — |
+0.82
|
$8.61B — | $604.32K — | $33.45 — | $33.87 — | $8.61B — | 20.25 | $1.66 — | ||
Voya Financial
VOYA
US
|
$94.90 — |
+0.24
|
$8.60B — | $421.03K — | $94.61 — | $95.54 — | $8.60B — | 15.97 | $5.94 — | ||
CubeSmart
CUBE
US
|
$37.81 — |
-0.41
|
$8.57B — | $1.04M — | $37.72 — | $38.13 — | $8.57B — | 25.90 | $1.46 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.81 — |
-3.08
|
$8.57B — | $615.25K — | $60.48 — | $62.50 — | $8.57B — | 0 | -$2.28 — | ||
Bruker
BRKR
US
|
$56.20 — |
-4.48
|
$8.56B — | $1.04M — | $55.89 — | $58.75 — | $8.56B — | 0 | -$0.70 — | ||
Porsche Automobil
POAHY
US
|
$2.74 — |
-1.08
|
$8.56B — | $14.20K — | $2.74 — | $2.76 — | $8.56B — | 68.50 | $0.04 — | ||
Primerica
PRI
US
|
$278.19 — |
+1.06
|
$8.56B — | $47.42K — | $275.36 — | $279.12 — | $8.56B — | 11.17 | $24.90 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-1.73
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
KT
KT
US
|
$18.05 — |
-1.34
|
$8.55B — | $1.52M — | $18.01 — | $18.29 — | $8.55B — | 9.81 | $1.84 — | ||
Rexford Industrial Realty
REXR
US
|
$37.34 — |
+1.65
|
$8.54B — | $1.09M — | $36.77 — | $37.38 — | $8.54B — | 0 | -$1.79 — | ||
Applied Optoelectronics
AAOI
US
|
$100.52 — |
-8.32
|
$8.53B — | $8.66M — | $99.22 — | $106.41 — | $8.53B — | 0 | -$0.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
