Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (92)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (92)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (149)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKBSY | $24.07 — |
+1.13
|
$10.03B — | $787 — | $24.07 — | $24.07 — | $10.03B — | 15.42 | $1.56 — | |
| Smiths Group plc SMGZY | $30.18 — |
+0.78
|
$10.01B — | $4.94K — | $29.67 — | $30.18 — | $10.01B — | 25.14 | $1.2 — | |
| EPAM Systems EPAM | $176.53 — |
+1.34
|
$10B — | $117.52K — | $174.72 — | $177.24 — | $10B — | 24.72 | $7.14 — | |
| Qiagen QGEN | $45.96 — |
+1.48
|
$9.95B — | $384.12K — | $45.63 — | $46.15 — | $9.95B — | 106.88 | $0.43 — | |
| Penumbra PEN | $256.11 — |
-0.51
|
$9.92B — | $89.67K — | $253.19 — | $258.47 — | $9.92B — | 237.13 | $1.08 — | |
| Luckin Coffee LKNCY | $34.95 — |
+5.97
|
$9.91B — | $1.62M — | $32.8 — | $34.97 — | $9.91B — | 22.84 | $1.53 — | |
| Ovintiv Inc. OVV | $38.11 — |
+0.41
|
$9.9B — | $525.94K — | $37.76 — | $38.63 — | $9.9B — | 16.14 | $2.36 — | |
| UWM UWMC | $4.13 — |
+0.24
|
$9.89B — | $1.29M — | $4.08 — | $4.17 — | $9.89B — | 0 | -$0.08 — | |
| CEMEX, S.A.B. de C.V CX | $6.8 — |
-0.07
|
$9.86B — | $4.15M — | $6.78 — | $6.85 — | $9.86B — | 12.82 | $0.53 — | |
| The Descartes Systems DSGX | $115.31 — |
+0.18
|
$9.85B — | $63.41K — | $114.91 — | $115.77 — | $9.85B — | 70.74 | $1.63 — | |
| Brenntag SE BNTGY | $13.6 — |
+1.74
|
$9.82B — | $296 — | $13.6 — | $13.6 — | $9.82B — | 16.38 | $0.83 — | |
| CubeSmart CUBE | $42.81 — |
+0.49
|
$9.81B — | $509.24K — | $42.32 — | $42.94 — | $9.81B — | 25.33 | $1.69 — | |
| Keppel Ltd. KPELY | $10.78 — |
-2
|
$9.78B — | $24.95K — | $10.78 — | $10.78 — | $9.78B — | 15.40 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.5 — |
-2.03
|
$9.76B — | $1.33K — | $29.5 — | $29.77 — | $9.76B — | 24.38 | $1.21 — | |
| HealthEquity HQY | $112.47 — |
+8.39
|
$9.74B — | $1.4M — | $107.76 — | $115.73 — | $9.74B — | 82.09 | $1.37 — | |
| Walgreens Boots Alliance WBA | $11.27 — |
+0.18
|
$9.74B — | $1.84M — | $11.2 — | $11.27 — | $9.74B — | 0 | -$6.69 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.26
|
$9.72B — | $1.91K — | $17.39 — | $17.92 — | $9.72B — | 27.30 | $0.64 — | |
| Sodexo SDXAY | $13.09 — |
-0.8
|
$9.71B — | $1.29K — | $13.08 — | $13.09 — | $9.71B — | 12.58 | $1.04 — | |
| Stifel Financial SF | $94.27 — |
+0.2
|
$9.68B — | $102.28K — | $94.18 — | $95.25 — | $9.68B — | 17.98 | $5.24 — | |
| Mowi ASA MHGVY | $18.69 — |
+1.51
|
$9.67B — | $5.75K — | $18.5 — | $18.69 — | $9.67B — | 25.59 | $0.73 — | |
| IonQ IONQ | $39.02 — |
-1.93
|
$9.67B — | $7.38M — | $37.93 — | $40.15 — | $9.67B — | 0 | -$1.51 — | |
| Asahi Kasei Corporation AHKSY | $13.94 — |
-0.21
|
$9.66B — | $1.73K — | $13.69 — | $13.95 — | $9.66B — | 10.10 | $1.38 — | |
| Carrefour SA CRRFY | $2.98 — |
-2.38
|
$9.65B — | $120.82K — | $2.97 — | $3.05 — | $9.65B — | 12.41 | $0.24 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $5.06K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.73 — |
-1.75
|
$9.61B — | $430.5K — | $6.73 — | $6.86 — | $9.61B — | 8.97 | $0.75 — | |
| Pan American Silver PAAS | $26.45 — |
+0.7
|
$9.58B — | $2.12M — | $26.12 — | $26.55 — | $9.58B — | 30.75 | $0.86 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.93 — |
-0.45
|
$9.58B — | $27.12K — | $322.86 — | $328.44 — | $9.58B — | 13.88 | $23.25 — | |
| Vornado Realty Trust VNO-PM | $17 — |
+0.41
|
$9.57B — | $496 — | $17 — | $17 — | $9.57B — | 26.39 | $0.64 — | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.56B — | $66.8K — | $23.8 — | $23.8 — | $9.56B — | 24.53 | $0.97 — | |
| CAVA CAVA | $82.63 — |
+1.91
|
$9.56B — | $1.65M — | $79.93 — | $83.57 — | $9.56B — | 68.85 | $1.2 — | |
| MACOM Technology MTSI | $128.21 — |
+1.06
|
$9.54B — | $103.18K — | $126.8 — | $128.46 — | $9.54B — | 0 | -$1.19 — | |
| Harmony Gold Mining Company HMY | $14.9 — |
+0.37
|
$9.53B — | $2.54M — | $14.86 — | $15.2 — | $9.53B — | 16.02 | $0.93 — | |
| Coca-Cola Consolidated COKE | $109.27 — |
-1.95
|
$9.53B — | $209.72K — | $108.4 — | $111.67 — | $9.53B — | 17.02 | $6.42 — | |
| Federal National Mortgage Association FNMA | $8.22 — |
-12.1
|
$9.52B — | $7.8M — | $8.11 — | $9.64 — | $9.52B — | 0 | $0 — | |
| Brookfield Property Partners L.P. BPYPP | $14.39 — |
0
|
$9.51B — | $508 — | $14.37 — | $14.39 — | $9.51B — | 6.55 | $2.2 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Zalando SE ZLNDY | $17.58 — |
-0.59
|
$9.45B — | $379 — | $17.58 — | $17.67 — | $9.45B — | 29.79 | $0.59 — | |
| Auto Trader ATDRY | $2.7 — |
-0.15
|
$9.45B — | $36.91K — | $2.68 — | $2.72 — | $9.45B — | 24.50 | $0.11 — | |
| Kesko Oyj KKOYY | $11.91 — |
-0.68
|
$9.43B — | $995 — | $11.88 — | $11.92 — | $9.43B — | 22.89 | $0.52 — | |
| Yara International ASA YARIY | $18.33 — |
+1.33
|
$9.43B — | $3.48K — | $18.32 — | $18.49 — | $9.43B — | 32.73 | $0.56 — | |
| CACI CACI | $428.41 — |
+0.2
|
$9.42B — | $53.5K — | $425.97 — | $431.89 — | $9.42B — | 20.21 | $21.19 — | |
| SBI SBHGF | $30.77 — |
-0.02
|
$9.42B — | $100 — | $30.77 — | $30.77 — | $9.42B — | 8.64 | $3.56 — | |
| Freedom Holding FRHC | $155.03 — |
-1.39
|
$9.4B — | $47.91K — | $155 — | $158.86 — | $9.4B — | 28.92 | $5.36 — | |
| Telecom Italia S.p.A. TIIAY | $4.23 — |
-1.86
|
$9.39B — | $7.55K — | $4.22 — | $4.24 — | $9.39B — | 0 | -$0.19 — | |
| KT KT | $19.24 — |
+1.37
|
$9.38B — | $331.46K — | $19.03 — | $19.34 — | $9.38B — | 20.68 | $0.93 — | |
| Isuzu Motors Limited ISUZY | $13.06 — |
-0.91
|
$9.38B — | $9.36K — | $13.01 — | $13.06 — | $9.38B — | 8.16 | $1.6 — | |
| Old Republic ORI | $37.93 — |
-0.6
|
$9.37B — | $231.94K — | $37.83 — | $38.86 — | $9.37B — | 12.35 | $3.07 — | |
| Tetra Tech TTEK | $35.46 — |
+1.08
|
$9.34B — | $384.91K — | $34.96 — | $35.54 — | $9.34B — | 51.39 | $0.69 — | |
| BYD Electronic (International) Company BYDIF | $4.13 — |
-4.35
|
$9.29B — | $500 — | $4.13 — | $4.13 — | $9.29B — | 15.86 | $0.26 — | |
| Skechers U.S.A SKX | $62.11 — |
+0.18
|
$9.29B — | $3.21M — | $62.01 — | $62.14 — | $9.29B — | 14.89 | $4.17 — | |
| Eastman Chemical Company EMN | $80.46 — |
0
|
$9.29B — | $492.51K — | $80.17 — | $80.87 — | $9.29B — | 10.24 | $7.85 — | |
| ENN Energy Holdings Limited XNGSY | $33.31 — |
+1.6
|
$9.28B — | $210 — | $32 — | $33.37 — | $9.28B — | 11.21 | $2.97 — | |
| ASX Limited ASXFY | $47.53 — |
+0.66
|
$9.27B — | $247 — | $47.53 — | $47.53 — | $9.27B — | 29.33 | $1.62 — | |
| Westlake WLK | $72.1 — |
+0.81
|
$9.25B — | $247.25K — | $71.4 — | $72.25 — | $9.25B — | 24.11 | $2.99 — | |
| Avantor AVTR | $13.54 — |
+2.93
|
$9.23B — | $5.99M — | $13.18 — | $13.67 — | $9.23B — | 13.01 | $1.04 — | |
| Japan Airlines JAPSY | $10.41 — |
+2.3
|
$9.21B — | $15.43K — | $10.18 — | $10.41 — | $9.21B — | 12.24 | $0.85 — | |
| Buzzi S.p.A BZZUY | $25.42 — |
-0.43
|
$9.2B — | $5.66K — | $25.42 — | $25.42 — | $9.2B — | 8.70 | $2.92 — | |
| Hasbro HAS | $65.57 — |
-0.17
|
$9.19B — | $337.61K — | $64.91 — | $66 — | $9.19B — | 21.64 | $3.03 — | |
| A. O. Smith AOS | $64.62 — |
+0.98
|
$9.18B — | $332.74K — | $64.14 — | $64.72 — | $9.18B — | 18.04 | $3.58 — | |
| The New York Times Company NYT | $56.13 — |
+0.15
|
$9.15B — | $208.05K — | $55.94 — | $56.23 — | $9.15B — | 30.66 | $1.83 — | |
| AGNC Inv AGNC | $8.96 — |
-0.39
|
$9.14B — | $9.36M — | $8.93 — | $9.02 — | $9.14B — | 24.87 | $0.36 — | |
| Evercore EVR | $235.72 — |
-0.08
|
$9.11B — | $150.23K — | $234.93 — | $238.63 — | $9.11B — | 22.51 | $10.47 — | |
| Boliden AB (publ) BDNNY | $63.69 — |
+1.72
|
$9.11B — | $542 — | $63.69 — | $63.81 — | $9.11B — | 7.53 | $8.45 — | |
| Frontier Communications Parent FYBR | $36.38 — |
-0.07
|
$9.1B — | $606.11K — | $36.3 — | $36.42 — | $9.1B — | 0 | -$1.56 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.28 — |
-0.42
|
$9.09B — | $780 — | $32.28 — | $32.95 — | $9.09B — | 17.54 | $1.84 — | |
| Kyndryl KD | $39.53 — |
-0.5
|
$9.09B — | $342.24K — | $39.53 — | $40.27 — | $9.09B — | 37.64 | $1.05 — | |
| Empire Company EMLAF | $38.36 — |
+7.36
|
$9.09B — | $221.8K — | $38.2 — | $38.42 — | $9.09B — | 18.71 | $2.05 — | |
| Regal Rexnord RRX | $136.94 — |
+0.64
|
$9.08B — | $79.98K — | $136.16 — | $137.56 — | $9.08B — | 39.12 | $3.5 — | |
| Range Resources RRC | $37.99 — |
-2.69
|
$9.08B — | $633.85K — | $37.98 — | $38.95 — | $9.08B — | 34.22 | $1.11 — | |
| China Mengniu Dairy Company Limited CIADY | $23.13 — |
+1.98
|
$9.08B — | $293 — | $23.13 — | $23.13 — | $9.08B — | 578.25 | $0.04 — | |
| Medpace MEDP | $314.95 — |
+2.9
|
$9.05B — | $184.38K — | $306.07 — | $318.42 — | $9.05B — | 24.04 | $13.1 — | |
| The Swatch Group AG SWGAY | $8.54 — |
+1.43
|
$9.05B — | $23.03K — | $8.47 — | $8.58 — | $9.05B — | 37.13 | $0.23 — | |
| Wynn Resorts WYNN | $86.4 — |
-1.52
|
$9.03B — | $677.31K — | $85.73 — | $87.57 — | $9.03B — | 23.10 | $3.74 — | |
| J Sainsbury JSAIY | $15.83 — |
-1
|
$9.03B — | $4.84K — | $15.76 — | $15.84 — | $9.03B — | 16.48 | $0.96 — | |
| Elastic ESTC | $85.41 — |
+1.92
|
$9.01B — | $537.97K — | $83.46 — | $86.16 — | $9.01B — | 0 | -$1.04 — | |
| Grupo Financiero Galicia GGAL | $55.33 — |
-2.24
|
$9.01B — | $740.65K — | $54.9 — | $56.71 — | $9.01B — | 7.10 | $7.79 — | |
| CapitaLand Ascendas REIT ACDSF | $1.9 — |
0
|
$8.97B — | $81.84K — | $1.9 — | $1.9 — | $8.97B — | 14.61 | $0.13 — | |
| ICL ICL | $6.95 — |
+5.5
|
$8.97B — | $834.99K — | $6.94 — | $7.04 — | $8.97B — | 22.41 | $0.31 — | |
| Nissan Motor NSANF | $2.56 — |
-3.12
|
$8.94B — | $3.99K — | $2.56 — | $2.77 — | $8.94B — | 0 | -$1.3 — | |
| Primerica PRI | $271.73 — |
-0.28
|
$8.93B — | $20.96K — | $270.56 — | $273.88 — | $8.93B — | 12.46 | $21.8 — | |
| Shoprite SRGHY | $16.49 — |
+1.63
|
$8.91B — | $9.04K — | $16.22 — | $16.5 — | $8.91B — | 23.56 | $0.7 — | |
| EastGroup Properties EGP | $169.26 — |
-0.19
|
$8.89B — | $82.09K — | $168.35 — | $169.82 — | $8.89B — | 36.95 | $4.58 — | |
| SouthState SSB | $87.58 — |
-1.35
|
$8.89B — | $145.03K — | $87.25 — | $89.1 — | $8.89B — | 13.81 | $6.34 — | |
| Henry Schein HSIC | $71.09 — |
+0.74
|
$8.89B — | $319.21K — | $69.91 — | $71.12 — | $8.89B — | 22.14 | $3.21 — | |
| Ingredion Incorporated INGR | $138.11 — |
-0.23
|
$8.88B — | $41.23K — | $137.37 — | $139.27 — | $8.88B — | 14.56 | $9.48 — | |
| Huntington Ingalls Industries HII | $226.31 — |
-0.73
|
$8.88B — | $91.35K — | $225.67 — | $228.98 — | $8.88B — | 16.30 | $13.88 — | |
| OGE Energy OGE | $44.05 — |
-0.46
|
$8.87B — | $233.29K — | $43.8 — | $44.09 — | $8.87B — | 18.27 | $2.41 — | |
| Embraer ERJ | $48.28 — |
+4.98
|
$8.87B — | $596.14K — | $47.05 — | $48.79 — | $8.87B — | 22.35 | $2.16 — | |
| Nissan Motor Co., Ltd. NSANY | $5.02 — |
-1.47
|
$8.86B — | $20.41K — | $4.97 — | $5.25 — | $8.86B — | 0 | -$2.6 — | |
| Antero Midstream AM | $18.5 — |
-1.99
|
$8.86B — | $730.83K — | $18.49 — | $18.87 — | $8.86B — | 21.50 | $0.86 — | |
| Sociedad Química y Minera de Chile SQM | $32.33 — |
+4.93
|
$8.83B — | $738.36K — | $31.4 — | $32.64 — | $8.83B — | 15.32 | $2.11 — | |
| South32 Limited SOUHY | $9.76 — |
+2.2
|
$8.81B — | $5.9K — | $9.72 — | $9.81 — | $8.81B — | 0 | -$0.26 — | |
| Webster Financial WBS | $52.31 — |
+0.48
|
$8.8B — | $388.52K — | $51.88 — | $52.45 — | $8.8B — | 11.78 | $4.44 — | |
| Planet Fitness PLNT | $104.47 — |
-0.71
|
$8.8B — | $294.8K — | $104.12 — | $105.34 — | $8.8B — | 49.27 | $2.12 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
+0.02
|
$8.79B — | $5.64K — | $25.6 — | $25.61 — | $8.79B — | 0 | -$1.86 — | |
| Barratt Redrow plc BTDPY | $12.1 — |
+0.62
|
$8.79B — | $859 — | $12.01 — | $12.1 — | $8.79B — | 43.21 | $0.28 — | |
| AST SpaceMobile ASTS | $26.77 — |
+6.31
|
$8.79B — | $13.8M — | $25.4 — | $27.65 — | $8.79B — | 0 | -$1.98 — | |
| Applied Industrial AIT | $230.55 — |
+0.32
|
$8.78B — | $59.79K — | $229.85 — | $231.46 — | $8.78B — | 23.10 | $9.98 — | |
| Advanced Drainage Systems WMS | $113.15 — |
+1.96
|
$8.78B — | $260.94K — | $110.83 — | $113.36 — | $8.78B — | 19.64 | $5.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||