Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
10x Genomics
TXG
US
|
$75.30 — |
-6.63
|
$9.81B — | $935.12K — | $75.25 — | $80.47 — | $9.81B — | 0 | -$0.59 — | ||
Dillard's, Inc.
DDS
US
|
$628.02 — |
-2.21
|
$9.81B — | $47.02K — | $618.64 — | $644.04 — | $9.81B — | 14.39 | $43.64 — | ||
SouthState Bank
SSB
US
|
$101.09 — |
+0.84
|
$9.80B — | $97.68K — | $99.74 — | $101.09 — | $9.80B — | 10.61 | $9.52 — | ||
Wintrust Financial
WTFC
US
|
$145.30 — |
+1.43
|
$9.80B — | $59.24K — | $143.49 — | $145.30 — | $9.80B — | 11.67 | $12.45 — | ||
J Sainsbury
JSAIY
US
|
$17.99 — |
+1.07
|
$9.80B — | $128.00 — | $17.88 — | $17.99 — | $9.80B — | 18.93 | $0.95 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Madison Square Garden Sports
MSGS
US
|
$406.35 — |
+1.01
|
$9.78B — | $114.98K — | $400.56 — | $407.77 — | $9.78B — | 1269.82 | $0.32 — | ||
Camden Property Trust
CPT
US
|
$97.23 — |
-0.35
|
$9.78B — | $155.66K — | $96.41 — | $97.96 — | $9.78B — | 32.09 | $3.03 — | ||
Eldorado Gold
EGO
US
|
$37.41 — |
-0.65
|
$9.76B — | $247.94K — | $36.81 — | $37.45 — | $9.76B — | 13.03 | $2.87 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.11 — |
-0.49
|
$9.75B — | $662.00 — | $8.11 — | $8.19 — | $9.75B — | 12.28 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.49 — |
+1.24
|
$9.75B — | $100.00 — | $15.49 — | $15.49 — | $9.75B — | 29.22 | $0.53 — | ||
Range Resources
RRC
US
|
$41.45 — |
+1.37
|
$9.69B — | $432.09K — | $40.95 — | $41.55 — | $9.69B — | 11.45 | $3.62 — | ||
Bio-Rad Laboratories
BIO
US
|
$361.74 — |
-1.21
|
$9.68B — | $39.34K — | $359.41 — | $369.59 — | $9.68B — | 45.84 | $7.89 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.93 — |
-0.68
|
$9.68B — | $283.91K — | $60.35 — | $61.48 — | $9.68B — | 46.15 | $1.32 — | ||
OGE Energy
OGE
US
|
$46.73 — |
+0.51
|
$9.64B — | $302.39K — | $46.20 — | $46.81 — | $9.64B — | 20.58 | $2.27 — | ||
Darling Ingredients
DAR
US
|
$61.03 — |
+1.28
|
$9.63B — | $420.21K — | $60.74 — | $61.91 — | $9.63B — | 16.45 | $3.71 — | ||
Henry Schein
HSIC
US
|
$84.44 — |
+0.52
|
$9.62B — | $202.99K — | $83.89 — | $84.92 — | $9.62B — | 24.61 | $3.43 — | ||
DraftKings
DKNG
US
|
$19.36 — |
-1.1
|
$9.61B — | $2.44M — | $19.17 — | $19.57 — | $9.61B — | 0 | -$0.35 — | ||
Murphy USA
MUSA
US
|
$522.56 — |
-1.24
|
$9.60B — | $49.04K — | $521.49 — | $537.09 — | $9.60B — | 15.95 | $32.76 — | ||
Saipem
SAPMY
US
|
$0.99 — |
+6.45
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Insulet
PODD
US
|
$138.48 — |
+2.37
|
$9.60B — | $200.72K — | $135.51 — | $138.82 — | $9.60B — | 25.93 | $5.34 — | ||
Finning
FINGF
US
|
$73.80 — |
+0.09
|
$9.60B — | $15.00 — | $73.80 — | $73.80 — | $9.60B — | 24.43 | $3.02 — | ||
Advanced Drainage Systems
WMS
US
|
$127.18 — |
+1.11
|
$9.59B — | $94.40K — | $125.64 — | $127.18 — | $9.59B — | 21.66 | $5.87 — | ||
Match
MTCH
US
|
$41.66 — |
+1.39
|
$9.56B — | $344.76K — | $41.09 — | $41.74 — | $9.56B — | 14.77 | $2.82 — | ||
Modine Manufacturing
MOD
US
|
$179.50 — |
-1.13
|
$9.53B — | $175.31K — | $177.82 — | $182.20 — | $9.53B — | 67.48 | $2.66 — | ||
Ryan Specialty
RYAN
US
|
$37.14 — |
+0.35
|
$9.52B — | $207.91K — | $36.82 — | $37.38 — | $9.52B — | 52.30 | $0.71 — | ||
Old National Bancorp
ONB
US
|
$24.88 — |
+1.2
|
$9.52B — | $807.79K — | $24.58 — | $24.88 — | $9.52B — | 11.00 | $2.26 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.47 — |
+1.49
|
$9.48B — | $49.93K — | $151.22 — | $152.47 — | $9.48B — | 14.41 | $10.58 — | ||
Viasat
VSAT
US
|
$68.66 — |
-4.65
|
$9.46B — | $352.22K — | $68.56 — | $71.42 — | $9.46B — | 0 | -$0.21 — | ||
FirstCash
FCFS
US
|
$217.70 — |
+1.87
|
$9.44B — | $49.51K — | $212.50 — | $218.94 — | $9.44B — | 24.76 | $8.79 — | ||
Allison Transmission
ALSN
US
|
$114.04 — |
+3.8
|
$9.42B — | $210.81K — | $111.63 — | $114.28 — | $9.42B — | 18.13 | $6.29 — | ||
Canadian Utilities
CDUAF
US
|
$34.55 — |
-0.66
|
$9.41B — | $133.00 — | $34.55 — | $34.55 — | $9.41B — | 287.91 | $0.12 — | ||
Shimano
SMNNY
US
|
$11.17 — |
-0.18
|
$9.39B — | $1.20K — | $11.16 — | $11.17 — | $9.39B — | 25.97 | $0.43 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.80 — |
+0.74
|
$9.37B — | $385.50K — | $143.69 — | $152.19 — | $9.37B — | 140.58 | $1.03 — | ||
Orkla
ORKLY
US
|
$9.78 — |
-0.31
|
$9.36B — | $1.96K — | $9.78 — | $9.80 — | $9.36B — | 14.59 | $0.67 — | ||
Qiagen
QGEN
US
|
$45.33 — |
-0.11
|
$9.36B — | $351.95K — | $45.20 — | $45.69 — | $9.36B — | 23.01 | $1.97 — | ||
Luckin Coffee
LKNCY
US
|
$32.58 — |
-0.67
|
$9.33B — | $55.47K — | $32.35 — | $32.91 — | $9.33B — | 19.39 | $1.68 — | ||
GitLab
GTLB
US
|
$55.80 — |
+1.28
|
$9.30B — | $1.12M — | $55.33 — | $56.64 — | $9.30B — | 0 | -$0.32 — | ||
Kymera Therapeutics
KYMR
US
|
$111.71 — |
-0.62
|
$9.29B — | $151.59K — | $110.52 — | $113.13 — | $9.29B — | 0 | -$3.25 — | ||
TFI
TFII
US
|
$112.89 — |
-1.09
|
$9.28B — | $78.09K — | $112.20 — | $114.00 — | $9.28B — | 27.80 | $4.06 — | ||
Aptiv
APTV
US
|
$43.72 — |
-0.18
|
$9.25B — | $388.20K — | $43.25 — | $44.12 — | $9.25B — | 43.28 | $1.01 — | ||
XPeng
XPEV
US
|
$9.65 — |
-2.47
|
$9.25B — | $3.37M — | $9.59 — | $9.80 — | $9.25B — | 0 | -$0.47 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$106.32 — |
+0.15
|
$9.24B — | $67.01K — | $105.70 — | $106.46 — | $9.24B — | 21.47 | $4.95 — | ||
Old Republic
ORI
US
|
$38.24 — |
+0.18
|
$9.23B — | $344.18K — | $38.17 — | $38.44 — | $9.23B — | 8.47 | $4.51 — | ||
Flowserve
FLS
US
|
$72.12 — |
-0.22
|
$9.22B — | $138.65K — | $71.30 — | $72.53 — | $9.22B — | 25.12 | $2.87 — | ||
|
Weir
WEGRY
US
|
$17.75 — |
+0.51
|
$9.22B — | $998.00 — | $17.75 — | $17.82 — | $9.22B — | 26.10 | $0.68 — | ||
Ryder System
R
US
|
$239.93 — |
+0.58
|
$9.20B — | $31.50K — | $239.69 — | $241.74 — | $9.20B — | 19.49 | $12.31 — | ||
Zions Bancorporation
ZION
US
|
$62.96 — |
+0.75
|
$9.19B — | $129.58K — | $62.53 — | $63.09 — | $9.19B — | 8.02 | $7.85 — | ||
DPM Metals
DPMLF
US
|
$41.87 — |
+1.55
|
$9.18B — | $107.00 — | $41.00 — | $41.87 — | $9.18B — | 13.55 | $3.09 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
+6.65
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Isuzu Motors
ISUZY
US
|
$13.33 — |
+0.45
|
$9.16B — | $2.86K — | $13.29 — | $13.33 — | $9.16B — | 9.87 | $1.35 — | ||
Valmont Industries
VMI
US
|
$471.79 — |
+0.85
|
$9.16B — | $79.60K — | $467.05 — | $475.29 — | $9.16B — | 18.41 | $25.62 — | ||
Kinetik
KNTK
US
|
$54.09 — |
+1.18
|
$9.15B — | $141.06K — | $53.97 — | $54.55 — | $9.15B — | 18.91 | $2.86 — | ||
Jefferies Financial
JEF
US
|
$44.95 — |
+1.27
|
$9.14B — | $362.51K — | $44.09 — | $45.25 — | $9.14B — | 12.34 | $3.64 — | ||
Taiyo Yuden
TYOYY
US
|
$17.25 — |
-0.86
|
$9.14B — | $700.00 — | $17.25 — | $17.27 — | $9.14B — | 78.40 | $0.22 — | ||
Trelleborg
TBABF
US
|
$41.20 — |
-5
|
$9.13B — | $25.00 — | $41.20 — | $41.20 — | $9.13B — | 23.14 | $1.78 — | ||
Toro
TTC
US
|
$96.44 — |
+0.67
|
$9.13B — | $53.14K — | $95.35 — | $96.54 — | $9.13B — | 25.78 | $3.74 — | ||
Life Time
LTH
US
|
$40.84 — |
+0.54
|
$9.13B — | $362.94K — | $40.77 — | $41.28 — | $9.13B — | 22.31 | $1.83 — | ||
Rakuten
RKUNY
US
|
$4.18 — |
+1.46
|
$9.12B — | $1.85K — | $4.18 — | $4.18 — | $9.12B — | 0 | -$0.19 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
+0.75
|
$9.11B — | $8.19K — | $14.67 — | $14.77 — | $9.11B — | 15.68 | $0.94 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.41 — |
+0.47
|
$9.08B — | $21.41K — | $6.39 — | $6.47 — | $9.08B — | 9.86 | $0.65 — | ||
Houlihan Lokey
HLI
US
|
$129.40 — |
-0.58
|
$9.04B — | $99.50K — | $128.30 — | $130.79 — | $9.04B — | 21.71 | $5.96 — | ||
New Oriental Education & Tech
EDU
US
|
$58.19 — |
-0.75
|
$9.02B — | $125.52K — | $57.25 — | $58.55 — | $9.02B — | 19.39 | $3.00 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Saia
SAIA
US
|
$338.32 — |
+0.47
|
$9.00B — | $46.21K — | $333.05 — | $340.33 — | $9.00B — | 32.65 | $10.36 — | ||
SentinelOne
S
US
|
$25.86 — |
-1.56
|
$9.00B — | $1.42M — | $25.84 — | $26.42 — | $9.00B — | 0 | -$1.01 — | ||
Dino Polska
DNOPY
US
|
$9.18 — |
+1.21
|
$9.00B — | $800.00 — | $9.18 — | $9.18 — | $9.00B — | 20.86 | $0.44 — | ||
Sirius XM
SIRI
US
|
$26.68 — |
+0.62
|
$8.99B — | $708.69K — | $26.50 — | $26.84 — | $8.99B — | 10.66 | $2.50 — | ||
|
Qantas Airways
QABSY
US
|
$29.63 — |
-0.94
|
$8.97B — | $40.00 — | $29.63 — | $29.63 — | $8.97B — | 10.36 | $2.86 — | ||
China Mengniu Dairy
CIADY
US
|
$23.21 — |
+3.89
|
$8.96B — | $600.00 — | $23.21 — | $23.22 — | $8.96B — | 33.63 | $0.69 — | ||
Owens Corning
OC
US
|
$113.32 — |
-0.74
|
$8.96B — | $208.79K — | $112.01 — | $114.15 — | $8.96B — | 0 | -$5.07 — | ||
SM Energy
SM
US
|
$37.65 — |
+1.76
|
$8.96B — | $524.03K — | $37.27 — | $38.16 — | $8.96B — | 6.67 | $5.64 — | ||
Booz Allen Hamilton
BAH
US
|
$74.41 — |
+0.63
|
$8.95B — | $301.19K — | $74.21 — | $75.16 — | $8.95B — | 11.69 | $6.36 — | ||
Acuity
AYI
US
|
$298.52 — |
+0.06
|
$8.94B — | $39.74K — | $295.40 — | $299.53 — | $8.94B — | 17.50 | $17.05 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.67 — |
+1.83
|
$8.93B — | $280.00 — | $31.64 — | $31.67 — | $8.93B — | 13.41 | $2.36 — | ||
Sodexo
SDXAY
US
|
$12.24 — |
-0.41
|
$8.92B — | $500.00 — | $12.24 — | $12.30 — | $8.92B — | 17.48 | $0.70 — | ||
Full Truck Alliance
YMM
US
|
$8.53 — |
-0.35
|
$8.92B — | $1.52M — | $8.43 — | $8.53 — | $8.92B — | 14.96 | $0.57 — | ||
Centrica
CPYYY
US
|
$7.87 — |
-0.13
|
$8.91B — | $2.41K — | $7.87 — | $7.88 — | $8.91B — | 9.71 | $0.81 — | ||
Jackson Financial
JXN
US
|
$131.29 — |
+1.22
|
$8.89B — | $108.09K — | $130.31 — | $131.57 — | $8.89B — | 144.27 | $0.91 — | ||
Redeia Corporación
RDEIY
US
|
$8.23 — |
+0.24
|
$8.88B — | $2.10K — | $8.23 — | $8.25 — | $8.88B — | 15.82 | $0.52 — | ||
Axsome Therapeutics
AXSM
US
|
$169.18 — |
+0.49
|
$8.86B — | $193.79K — | $167.53 — | $170.80 — | $8.86B — | 0 | -$3.74 — | ||
Stora Enso
SEOAY
US
|
$11.19 — |
+0.99
|
$8.82B — | $1.00 — | $11.19 — | $11.19 — | $8.82B — | 13.32 | $0.84 — | ||
Element
ESI
US
|
$36.16 — |
-0.44
|
$8.81B — | $536.97K — | $35.52 — | $36.30 — | $8.81B — | 48.86 | $0.74 — | ||
Cytokinetics
CYTK
US
|
$63.37 — |
+0.72
|
$8.81B — | $219.67K — | $62.13 — | $63.50 — | $8.81B — | 0 | -$7.22 — | ||
Corteva
CTVA
US
|
$13.06 — |
-1.32
|
$8.72B — | $9.33M — | $12.84 — | $13.20 — | $8.72B — | 8.06 | $1.62 — | ||
Bruker
BRKR
US
|
$57.06 — |
-3.02
|
$8.69B — | $366.26K — | $56.83 — | $58.75 — | $8.69B — | 0 | -$0.70 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.74 — |
0
|
$8.69B — | $194.00 — | $1.72 — | $1.72 — | $8.69B — | 14.50 | $0.12 — | ||
Tetra Tech
TTEK
US
|
$33.76 — |
+1.24
|
$8.64B — | $205.59K — | $33.45 — | $33.87 — | $8.64B — | 20.33 | $1.66 — | ||
NIO
NIO
US
|
$3.45 — |
-3.68
|
$8.64B — | $10.58M — | $3.43 — | $3.50 — | $8.64B — | 0 | -$0.25 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$61.13 — |
-2.58
|
$8.61B — | $230.70K — | $60.88 — | $62.50 — | $8.61B — | 0 | -$2.28 — | ||
CareTrust REIT
CTRE
US
|
$36.44 — |
+1.12
|
$8.61B — | $474.22K — | $35.94 — | $36.58 — | $8.61B — | 22.77 | $1.60 — | ||
Renault
RNLSY
US
|
$5.95 — |
+1.02
|
$8.61B — | $1.88K — | $5.95 — | $5.99 — | $8.61B — | 7.82 | $0.76 — | ||
Voya Financial
VOYA
US
|
$94.94 — |
+0.29
|
$8.60B — | $185.25K — | $94.61 — | $95.54 — | $8.60B — | 15.98 | $5.94 — | ||
Porsche Automobil
POAHY
US
|
$2.75 — |
-0.72
|
$8.59B — | $1.50K — | $2.75 — | $2.76 — | $8.59B — | 68.75 | $0.04 — | ||
InterDigital
IDCC
US
|
$332.47 — |
+0.35
|
$8.58B — | $24.72K — | $326.18 — | $333.09 — | $8.58B — | 38.83 | $8.56 — | ||
CubeSmart
CUBE
US
|
$37.79 — |
-0.47
|
$8.57B — | $302.44K — | $37.74 — | $38.13 — | $8.57B — | 25.88 | $1.46 — | ||
KT
KT
US
|
$18.09 — |
-1.12
|
$8.57B — | $756.85K — | $18.01 — | $18.29 — | $8.57B — | 9.83 | $1.84 — | ||
Procore
PCOR
US
|
$56.34 — |
+0.24
|
$8.56B — | $321.78K — | $55.66 — | $56.70 — | $8.56B — | 0 | -$0.26 — | ||
Lynas Rare Earths
LYSCF
US
|
$8.50 — |
-1.73
|
$8.56B — | $1.53K — | $8.50 — | $8.55 — | $8.56B — | 56.66 | $0.15 — | ||
Primerica
PRI
US
|
$277.75 — |
+0.9
|
$8.55B — | $19.46K — | $275.36 — | $278.07 — | $8.55B — | 11.15 | $24.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
