Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (49)
- Kimyasallar (57)
- Özel Kimyasallar (163)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (543)
- Altın (343)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (151)
- Kok Kömürü (11)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (43)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (113)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (50)
- Konut İnşaatı (42)
- Tekstil Üretimi (8)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (34)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (19)
- Restoranlar (89)
- Perakende Giyim (59)
- Büyük Mağazalar (27)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (82)
- Şans Oyunları (46)
- Dinlence (68)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (42)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (565)
- Bankalar-Çeşitli (67)
- Bankalar-Bölgesel (765)
- İpotek Finansı (61)
- Sermaye Piyasaları (149)
- Finansal Veriler ve Borsalar (38)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (67)
- Sigorta-Reasürans (16)
- Sigorta-Özel (24)
- Sigorta Komisyoncuları (17)
- Sigorta-Çeşitli (46)
- Paravan Şirketler (206)
- Finansal Holdingler (14)
- Kredi Hizmetleri (91)
- Gayrimenkul-Geliştirme (70)
- Gayrimenkul Hizmetleri (127)
- Gayrimenkul-Çeşitli (39)
- REIT-Sağlık Hizmetleri Tesisleri (22)
- REIT-Otel ve Motel (36)
- REIT-Endüstriyel (48)
- REIT-Ofis (39)
- REIT-Konut (23)
- REIT-Perakende (57)
- REIT-İpotek (66)
- REIT-Özel (26)
- REIT-Çeşitli (48)
- İçecekler-Bira Üreticileri (30)
- İçecekler-Şarap ve İçki İmalathaneleri (36)
- İçecekler-Alkolsüz (47)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (65)
- Ev Eşyaları ve Kişisel Ürünler (79)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (16)
- Yemek Dağıtım (29)
- Marketler (46)
- Tütün (30)
- Biyoteknoloji (656)
- İlaç Üreticileri-Genel (43)
- İlaç Üreticileri-Özel ve Genel (252)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (90)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (77)
- Tıbbi Cihazlar (208)
- Tıbbi Ekipmanlar ve Malzemeler (102)
- Teşhis ve Araştırma (90)
- Medikal Ürün Dağıtımı (21)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (71)
- Kamu Hizmetleri-Su Tedariki (32)
- Kamu Hizmetleri-Elektrik Tedariki (90)
- Kamu Hizmetleri-Doğalgaz Tedariki (35)
- Kamu Hizmetleri-Çeşitli (34)
- Telekomünikasyon Hizmetleri (186)
- Reklam Ajansları (71)
- Yayımcılık (27)
- Yayıncılık (41)
- Eğlence (102)
- İnternet İçerikleri ve Bilgiler (99)
- Elektronik Oyunlar ve Multimedya (63)
- Petrol ve Gaz Sondajlama (20)
- Petrol ve Gaz Arama ve Üretimi (272)
- Petrol ve Gaz - Entegre (42)
- Petrol ve Gaz - Orta Akım (64)
- Petrol ve Gaz Rafinesi ve Pazarlaması (42)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (102)
- Termal Kömür (30)
- Uranyum (34)
- Hava-uzay ve Savunma (131)
- Özel İş Hizmetleri (92)
- Danışmanlık Hizmetleri (42)
- Kiralama ve Leasing Hizmetleri (34)
- Güvenlik ve Koruma Hizmetleri (46)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (115)
- Mühendislik ve İnşaat (96)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (51)
- Tarım ve Ağır İş Makineleri (64)
- Endüstriyel Dağıtım (29)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (208)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (47)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (94)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (53)
- Demir Yolları (36)
- Deniz Taşımacılığı (85)
- Kamyon Taşımacılığı (22)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (51)
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (311)
- Uygulama-Altyapı (142)
- İletişim Ekipmanları (94)
- Bilgisayar Donanımı (52)
- Tüketici Elektroniği (29)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (62)
- Yarı İletkenler (84)
- Güneş Enerjisi (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrica plc CPYYY | $9.28 — |
+3.92
|
$10.51B — | $589.00 — | $9.00 — | $9.00 — | $10.51B — | 0 | -$0.25 — | ||
| The J. M. Smucker Company SJM | $96.60 — |
-0.86
|
$10.50B — | $372.74K — | $98.05 — | $99.96 — | $10.50B — | 0 | -$11.23 — | ||
| Booz Allen Hamilton Holding BAH | $89.83 — |
+0.04
|
$10.49B — | $914.05K — | $84.26 — | $85.52 — | $10.49B — | 12.98 | $6.56 — | ||
| Pegasystems PEGA | $61.32 — |
-1.38
|
$10.49B — | $562.84K — | $61.06 — | $62.36 — | $10.49B — | 39.81 | $1.54 — | ||
| Sibanye Stillwater SBSW | $17.80 — |
+3.91
|
$10.49B — | $3.81M — | $14.56 — | $15.27 — | $10.49B — | 0 | -$0.30 — | ||
| Qantas Airways QABSY | $34.46 — |
-0.35
|
$10.47B — | $1.33K — | $34.71 — | $34.72 — | $10.47B — | 9.91 | $3.49 — | ||
| Donaldson Company DCI | $96.84 — |
+0.87
|
$10.46B — | $309.44K — | $90.03 — | $91.04 — | $10.46B — | 28.12 | $3.21 — | ||
| TMX TMXXF | $37.14 — |
0
|
$10.45B — | $3.50K — | $37.83 — | $38.20 — | $10.45B — | 30.69 | $1.21 — | ||
| KION GROUP AG KIGRY | $18.75 — |
+0.3
|
$10.44B — | $420.00 — | $20.00 — | $20.00 — | $10.44B — | 32.63 | $0.61 — | ||
| Mitsui O.S.K. Lines MSLOY | $15.01 — |
+1.9
|
$10.44B — | $3.14K — | $15.07 — | $15.22 — | $10.44B — | 5.60 | $2.68 — | ||
| Core & Main CNM | $55.97 — |
-1.56
|
$10.44B — | $432.02K — | $52.79 — | $53.82 — | $10.44B — | 23.18 | $2.28 — | ||
| Yara International ASA YARIY | $20.45 — |
-1.68
|
$10.42B — | $216.00 — | $20.56 — | $20.56 — | $10.42B — | 14.10 | $1.45 — | ||
| Five Below FIVE | $188.59 — |
-0.25
|
$10.40B — | $671.64K — | $186.64 — | $191.91 — | $10.40B — | 33.79 | $5.58 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| The AES AES | $14.50 — |
+2.62
|
$10.33B — | $6.26M — | $14.10 — | $14.56 — | $10.33B — | 9.53 | $1.52 — | ||
| Smiths Group plc SMGZY | $32.42 — |
-1.76
|
$10.32B — | $710.00 — | $32.41 — | $33.00 — | $10.32B — | 29.74 | $1.09 — | ||
| Coca-Cola Consolidated COKE | $150.78 — |
+0.4
|
$10.30B — | $30.17K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| IGM Financial IGIFF | $46.00 — |
+0.88
|
$10.28B — | $200.00 — | $45.60 — | $45.85 — | $10.28B — | 13.71 | $3.18 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+4
|
$10.27B — | $300.00 — | $12.25 — | $12.91 — | $10.27B — | 190.73 | $0.07 — | ||
| Dycom Industries DY | $342.66 — |
-0.24
|
$10.27B — | $211.71K — | $341.75 — | $346.47 — | $10.27B — | 33.69 | $10.17 — | ||
| The Ensign ENSG | $175.49 — |
+0.22
|
$10.24B — | $179.45K — | $175.19 — | $177.54 — | $10.24B — | 31.61 | $5.59 — | ||
| Nitori NCLTY | $8.64 — |
-1.14
|
$10.23B — | $69.00 — | $8.75 — | $8.75 — | $10.23B — | 19.19 | $0.45 — | ||
| Norwegian Cruise Line NCLH | $24.25 — |
+0.04
|
$10.21B — | $11.97M — | $22.39 — | $22.62 — | $10.21B — | 16.13 | $1.39 — | ||
| Dutch Bros BROS | $62.15 — |
+0.48
|
$10.21B — | $3.15M — | $61.91 — | $64.11 — | $10.21B — | 126.61 | $0.49 — | ||
| Lattice Semiconductor LSCC | $86.30 — |
+3.85
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $99.28 — |
+8.04
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| SPX SPXC | $217.46 — |
+3.65
|
$10.14B — | $97.07K — | $203.17 — | $206.16 — | $10.14B — | 43.20 | $4.71 — | ||
| The Weir WEGRY | $19.52 — |
-0.1
|
$10.14B — | $4.38K — | $19.49 — | $19.91 — | $10.14B — | 24.09 | $0.81 — | ||
| American Airlines AAL | $15.67 — |
+1.25
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.50 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| MGM Resorts MGM | $34.75 — |
+0.81
|
$10.05B — | $2.01M — | $36.67 — | $37.27 — | $10.05B — | 183.65 | $0.20 — | ||
| Intertek Group plc IKTSY | $65.27 — |
+2.13
|
$10.02B — | $764.00 — | $63.32 — | $64.17 — | $10.02B — | 21.61 | $3.02 — | ||
| Ovintiv Inc. OVV | $38.96 — |
+0.75
|
$10.02B — | $1.01M — | $39.03 — | $39.73 — | $10.02B — | 42.53 | $0.93 — | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Unicharm UNCHF | $5.50 — |
+1.5
|
$10.00B — | $183.00 — | $6.13 — | $6.13 — | $10.00B — | 19.14 | $0.30 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Amkor Technology AMKR | $40.40 — |
+0.77
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Bilibili BILI | $26.66 — |
+1.1
|
$9.98B — | $458.35K — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — | ||
| Capcom Co., Ltd. CCOEY | $11.49 — |
+0.95
|
$9.97B — | $625.00 — | $11.62 — | $11.66 — | $9.97B — | 25.58 | $0.46 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| IAMGOLD IAG | $16.50 — |
+0.31
|
$9.93B — | $4.36M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Vornado Realty Trust VNO-PL | $17.92 — |
+1.41
|
$9.93B — | $79.69K — | $17.83 — | $18.06 — | $9.93B — | 27.90 | $0.64 — | ||
| Baxter BAX | $20.11 — |
+0.26
|
$9.92B — | $3.59M — | $19.24 — | $19.48 — | $9.92B — | 0 | -$0.70 — | ||
| BorgWarner BWA | $48.60 — |
+1.08
|
$9.90B — | $1.24M — | $45.48 — | $45.89 — | $9.90B — | 64.40 | $0.71 — | ||
| Melrose Industries MLSPF | $7.83 — |
-0.89
|
$9.88B — | $3.20K — | $8.10 — | $8.10 — | $9.88B — | 23.72 | $0.33 — | ||
| CAE CAE | $33.17 — |
+0.42
|
$9.88B — | $348.76K — | $30.66 — | $31.09 — | $9.88B — | 31.02 | $0.99 — | ||
| Sunoco LP SUN | $55.55 — |
+3.24
|
$9.88B — | $236.07K — | $52.15 — | $52.69 — | $9.88B — | 18.89 | $2.78 — | ||
| Hensoldt AG HAGHY | $42.29 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| Applied Industrial AIT | $273.70 — |
+0.53
|
$9.86B — | $157.90K — | $260.99 — | $263.53 — | $9.86B — | 25.15 | $10.38 — | ||
| Klaviyo KVYO | $32.65 — |
+0.18
|
$9.86B — | $772.64K — | $32.25 — | $33.03 — | $9.86B — | 0 | -$0.24 — | ||
| Stora Enso Oyj SEOAY | $12.31 — |
+2.04
|
$9.85B — | $24.00 — | $12.26 — | $12.49 — | $9.85B — | 0 | -$0.01 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.34 — |
+2.08
|
$9.85B — | $1.15K — | $9.25 — | $9.85 — | $9.85B — | 31.13 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.83 — |
-2.41
|
$9.85B — | $66.23K — | $2.82 — | $2.89 — | $9.85B — | 18.86 | $0.15 — | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Indra Sistemas ISMAY | $27.70 — |
-1.49
|
$9.80B — | $173.00 — | $28.58 — | $28.58 — | $9.80B — | 21.47 | $1.29 — | ||
| Aramark ARMK | $38.93 — |
+0.31
|
$9.80B — | $1.01M — | $37.03 — | $37.38 — | $9.80B — | 30.54 | $1.22 — | ||
| Aritzia ATZAF | $84.86 — |
-1.12
|
$9.78B — | $1.80K — | $84.46 — | $85.34 — | $9.78B — | 48.21 | $1.76 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.02 — |
-0.9
|
$9.78B — | $26.23K — | $322.45 — | $328.76 — | $9.78B — | 12.86 | $25.18 — | ||
| Toray Industries, Inc. TRYIY | $13.06 — |
+0.15
|
$9.77B — | $1.45K — | $13.03 — | $13.06 — | $9.77B — | 26.65 | $0.49 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| Rexford Industrial Realty REXR | $39.03 — |
+0.8
|
$9.73B — | $1.48M — | $38.81 — | $39.82 — | $9.73B — | 27.97 | $1.42 — | ||
| EastGroup Properties EGP | $179.90 — |
+0.99
|
$9.68B — | $131.66K — | $180.27 — | $181.76 — | $9.68B — | 38.05 | $4.77 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.98 — |
+2.6
|
$9.67B — | $15.61K — | $14.60 — | $14.77 — | $9.67B — | 6.66 | $2.20 — | ||
| Skyworks SWKS | $58.95 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| U-Haul Holding Company UHAL | $50.87 — |
+0.67
|
$9.66B — | $103.67K — | $50.50 — | $51.06 — | $9.66B — | 50.86 | $1.00 — | ||
| Albertsons Companies ACI | $17.31 — |
+3.9
|
$9.66B — | $7.89M — | $17.25 — | $17.45 — | $9.66B — | 10.20 | $1.69 — | ||
| Vornado Realty Trust VNO-PM | $16.95 — |
-0.87
|
$9.65B — | $22.61K — | $17.15 — | $17.32 — | $9.65B — | 26.63 | $0.64 — | ||
| SouthState Bank SSB | $98.97 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| Redeia Corporación RDEIY | $8.53 — |
-0.22
|
$9.62B — | $16.11K — | $8.91 — | $8.92 — | $9.62B — | 16.18 | $0.55 — | ||
| Westlake WLK | $74.88 — |
+0.67
|
$9.61B — | $908.83K — | $74.29 — | $75.44 — | $9.61B — | 0 | -$7.43 — | ||
| AltaGas ATGFF | $30.49 — |
-0.9
|
$9.59B — | $10.00 — | $30.87 — | $30.87 — | $9.59B — | 16.88 | $1.82 — | ||
| Dillard's DDS | $679.39 — |
+5.4
|
$9.56B — | $224.35K — | $611.05 — | $635.32 — | $9.56B — | 16.65 | $36.79 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.48 — |
+3.54
|
$9.56B — | $14.00 — | $12.95 — | $12.95 — | $9.56B — | 7.91 | $1.62 — | ||
| Kanzhun BZ | $20.47 — |
+2.61
|
$9.55B — | $99.83K — | $20.42 — | $20.89 — | $9.55B — | 26.21 | $0.78 — | ||
| Frontier Communications Parent FYBR | $38.06 — |
-0.13
|
$9.53B — | $1.98M — | $38.06 — | $38.13 — | $9.53B — | 0 | -$1.53 — | ||
| Luckin Coffee LKNCY | $33.55 — |
-2.13
|
$9.52B — | $261.29K — | $33.26 — | $33.59 — | $9.52B — | 19.50 | $1.72 — | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-0.1
|
$9.51B — | $15.38K — | $15.21 — | $15.37 — | $9.51B — | 16.79 | $0.91 — | ||
| SiTime SITM | $345.99 — |
+1.11
|
$9.49B — | $75.00K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| A. O. Smith AOS | $67.74 — |
-0.5
|
$9.49B — | $526.02K — | $67.63 — | $68.25 — | $9.49B — | 18.25 | $3.71 — | ||
| Owens Corning OC | $113.15 — |
+0.19
|
$9.46B — | $709.62K — | $111.83 — | $113.79 — | $9.46B — | 0 | -$0.86 — | ||
| Regal Rexnord RRX | $142.39 — |
-0.8
|
$9.45B — | $300.24K — | $142.04 — | $143.84 — | $9.45B — | 36.69 | $3.88 — | ||
| Sterling Infrastructure STRL | $307.68 — |
-1
|
$9.45B — | $294.15K — | $307.07 — | $313.81 — | $9.45B — | 30.19 | $10.19 — | ||
| Wintrust Financial WTFC | $143.61 — |
+2.02
|
$9.45B — | $110.85K — | $140.72 — | $142.14 — | $9.45B — | 12.95 | $10.89 — | ||
| TIM TIMB | $19.97 — |
+0.3
|
$9.42B — | $346.32K — | $19.50 — | $19.76 — | $9.42B — | 13.00 | $1.50 — | ||
| Pilgrim's Pride PPC | $38.99 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| Repligen RGEN | $168.40 — |
+0.95
|
$9.38B — | $496.60K — | $162.02 — | $167.09 — | $9.38B — | 8329.50 | $0.02 — | ||
| Western Alliance Bancorporation WAL | $90.01 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| Watts Water WTS | $290.37 — |
+0.12
|
$9.34B — | $74.51K — | $279.64 — | $282.69 — | $9.34B — | 28.89 | $9.69 — | ||
| Shimano Inc. SMNNY | $10.76 — |
+0.84
|
$9.30B — | $7.41K — | $10.56 — | $10.61 — | $9.30B — | 41.38 | $0.26 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Chart Industries GTLS | $206.23 — |
+0.11
|
$9.28B — | $349.81K — | $206.25 — | $206.49 — | $9.28B — | 231.87 | $0.89 — | ||
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| Henry Schein HSIC | $76.44 — |
0
|
$9.27B — | $644.74K — | $76.38 — | $76.95 — | $9.27B — | 24.11 | $3.17 — | ||
| New Oriental Education & Technology EDU | $58.68 — |
+5.89
|
$9.27B — | $51.49K — | $55.48 — | $56.23 — | $9.27B — | 24.17 | $2.30 — | ||
| Molson Coors Beverage Company TAP | $47.18 — |
+1.07
|
$9.25B — | $652.18K — | $46.35 — | $46.88 — | $9.25B — | 0 | -$10.48 — | ||
| Molina Healthcare MOH | $170.66 — |
+2.47
|
$9.25B — | $1.68M — | $169.55 — | $174.55 — | $9.25B — | 10.50 | $16.24 — | ||
| Autoliv ALV | $120.18 — |
-0.04
|
$9.23B — | $281.83K — | $120.04 — | $120.91 — | $9.23B — | 12.45 | $9.65 — | ||
| Kinsale Capital KNSL | $387.87 — |
+0.09
|
$9.22B — | $33.30K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||