Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impala Platinum
IMPUY
US
|
$10.84 — |
-5.24
|
$9.73B — | $22.53K — | $10.76 — | $11.06 — | $9.73B — | 5.33 | $2.03 — | ||
Murphy USA
MUSA
US
|
$528.97 — |
+1.1
|
$9.72B — | $57.71K — | $525.11 — | $533.32 — | $9.72B — | 16.14 | $32.76 — | ||
IAMGOLD
IAG
US
|
$17.02 — |
-6.87
|
$9.72B — | $1.97M — | $17.01 — | $17.87 — | $9.72B — | 8.59 | $1.98 — | ||
Henry Schein
HSIC
US
|
$85.16 — |
+0.15
|
$9.70B — | $264.06K — | $84.66 — | $86.02 — | $9.70B — | 24.82 | $3.43 — | ||
Cognex
CGNX
US
|
$57.62 — |
-3.97
|
$9.69B — | $563.25K — | $57.53 — | $59.32 — | $9.69B — | 55.40 | $1.04 — | ||
Viavi
VIAV
US
|
$39.40 — |
-4.55
|
$9.69B — | $1.61M — | $39.35 — | $41.49 — | $9.69B — | 0 | -$0.13 — | ||
Ryan Specialty
RYAN
US
|
$37.74 — |
-0.28
|
$9.67B — | $158.42K — | $37.16 — | $38.32 — | $9.67B — | 53.16 | $0.71 — | ||
Affiliated Managers
AMG
US
|
$373.88 — |
-1.35
|
$9.67B — | $83.05K — | $372.59 — | $381.09 — | $9.67B — | 13.10 | $28.54 — | ||
Madison Square Garden Sports
MSGS
US
|
$400.22 — |
-0.97
|
$9.64B — | $219.13K — | $399.35 — | $402.30 — | $9.64B — | 1250.68 | $0.32 — | ||
SouthState Bank
SSB
US
|
$99.20 — |
-0.65
|
$9.62B — | $154.35K — | $98.00 — | $99.47 — | $9.62B — | 10.42 | $9.52 — | ||
10x Genomics
TXG
US
|
$73.70 — |
+2.66
|
$9.60B — | $1.45M — | $68.45 — | $74.33 — | $9.60B — | 0 | -$0.59 — | ||
thyssenkrupp
TKAMY
US
|
$15.23 — |
-1.61
|
$9.58B — | $5.10K — | $15.23 — | $15.59 — | $9.58B — | 28.73 | $0.53 — | ||
Krystal Biotech
KRYS
US
|
$323.51 — |
+0.73
|
$9.58B — | $70.70K — | $319.01 — | $330.22 — | $9.58B — | 40.54 | $7.98 — | ||
Wintrust Financial
WTFC
US
|
$141.84 — |
-0.67
|
$9.57B — | $100.32K — | $140.44 — | $141.94 — | $9.57B — | 11.39 | $12.45 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.02 — |
-1.47
|
$9.53B — | $653.68K — | $59.38 — | $60.98 — | $9.53B — | 45.46 | $1.32 — | ||
Luckin Coffee
LKNCY
US
|
$33.14 — |
+1.41
|
$9.49B — | $123.08K — | $32.60 — | $33.28 — | $9.49B — | 19.72 | $1.68 — | ||
FormFactor
FORM
US
|
$121.63 — |
-5.04
|
$9.48B — | $370.47K — | $121.50 — | $126.29 — | $9.48B — | 83.88 | $1.45 — | ||
Shimano
SMNNY
US
|
$11.25 — |
+0.9
|
$9.46B — | $4.53K — | $11.20 — | $11.22 — | $9.46B — | 26.16 | $0.43 — | ||
Domino's Pizza
DPZ
US
|
$287.50 — |
-2.9
|
$9.46B — | $502.01K — | $284.74 — | $295.10 — | $9.46B — | 15.84 | $18.15 — | ||
Mitsui Kinzoku
MMSMY
US
|
$16.53 — |
+2.57
|
$9.46B — | $100.00 — | $16.53 — | $16.53 — | $9.46B — | 12.81 | $1.29 — | ||
Qiagen
QGEN
US
|
$45.75 — |
+0.68
|
$9.45B — | $473.30K — | $45.50 — | $46.37 — | $9.45B — | 23.22 | $1.97 — | ||
Orkla
ORKLY
US
|
$9.86 — |
-0.2
|
$9.44B — | $298.00 — | $9.83 — | $9.86 — | $9.44B — | 14.71 | $0.67 — | ||
Deutsche Lufthansa
DLAKY
US
|
$7.85 — |
-3.56
|
$9.44B — | $5.00K — | $7.85 — | $8.01 — | $9.44B — | 11.89 | $0.66 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.75 — |
+0.12
|
$9.43B — | $121.86K — | $149.00 — | $152.06 — | $9.43B — | 14.34 | $10.58 — | ||
Finning
FINGF
US
|
$72.44 — |
-1.64
|
$9.43B — | $500.00 — | $72.31 — | $72.68 — | $9.43B — | 23.98 | $3.02 — | ||
Insulet
PODD
US
|
$135.76 — |
-1.72
|
$9.42B — | $305.91K — | $135.60 — | $139.72 — | $9.42B — | 25.42 | $5.34 — | ||
|
BDO Unibank
BDOUY
US
|
$17.60 — |
-0.45
|
$9.39B — | $3.40K — | $17.56 — | $17.73 — | $9.39B — | 6.40 | $2.75 — | ||
DraftKings
DKNG
US
|
$18.89 — |
-4.23
|
$9.38B — | $4.50M — | $18.70 — | $19.77 — | $9.38B — | 0 | -$0.35 — | ||
Old National Bancorp
ONB
US
|
$24.50 — |
-0.49
|
$9.37B — | $1.23M — | $24.23 — | $24.56 — | $9.37B — | 10.84 | $2.26 — | ||
|
Weir
WEGRY
US
|
$18.02 — |
+1.32
|
$9.36B — | $200.00 — | $17.97 — | $18.04 — | $9.36B — | 26.50 | $0.68 — | ||
Advanced Drainage Systems
WMS
US
|
$123.94 — |
-2.21
|
$9.35B — | $157.67K — | $123.42 — | $125.76 — | $9.35B — | 21.11 | $5.87 — | ||
Canadian Utilities
CDUAF
US
|
$34.30 — |
-1.21
|
$9.34B — | $100.00 — | $34.67 — | $34.67 — | $9.34B — | 285.83 | $0.12 — | ||
G Mining Ventures
GMINF
US
|
$31.52 — |
-6.05
|
$9.34B — | $2.41K — | $31.50 — | $33.00 — | $9.34B — | 20.07 | $1.57 — | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
Old Republic
ORI
US
|
$38.37 — |
+0.58
|
$9.26B — | $646.57K — | $37.72 — | $38.48 — | $9.26B — | 8.50 | $4.51 — | ||
Toro
TTC
US
|
$97.79 — |
-0.09
|
$9.26B — | $71.43K — | $97.44 — | $98.57 — | $9.26B — | 26.14 | $3.74 — | ||
FirstCash
FCFS
US
|
$213.41 — |
-2.48
|
$9.26B — | $64.13K — | $211.76 — | $217.99 — | $9.26B — | 24.27 | $8.79 — | ||
TFI
TFII
US
|
$112.28 — |
-0.85
|
$9.23B — | $93.20K — | $111.38 — | $112.92 — | $9.23B — | 27.65 | $4.06 — | ||
Kinetik
KNTK
US
|
$54.30 — |
-2.25
|
$9.19B — | $329.69K — | $54.22 — | $55.98 — | $9.19B — | 18.98 | $2.86 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Isuzu Motors
ISUZY
US
|
$13.31 — |
-0.67
|
$9.15B — | $1.88K — | $13.31 — | $13.31 — | $9.15B — | 9.85 | $1.35 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.79 — |
+0.07
|
$9.14B — | $2.60K — | $14.78 — | $14.81 — | $9.14B — | 15.73 | $0.94 — | ||
Aptiv
APTV
US
|
$43.16 — |
-2.49
|
$9.13B — | $881.01K — | $42.77 — | $43.75 — | $9.13B — | 42.73 | $1.01 — | ||
Hut 8
HUT
US
|
$73.91 — |
-11.6
|
$9.11B — | $4.81M — | $73.91 — | $80.73 — | $9.11B — | 0 | -$5.42 — | ||
XPeng
XPEV
US
|
$9.51 — |
-2.51
|
$9.11B — | $2.09M — | $9.46 — | $9.77 — | $9.11B — | 0 | -$0.47 — | ||
Allison Transmission
ALSN
US
|
$110.10 — |
-1.36
|
$9.09B — | $117.27K — | $109.25 — | $111.89 — | $9.09B — | 17.50 | $6.29 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$104.59 — |
-1.1
|
$9.09B — | $298.88K — | $104.48 — | $106.04 — | $9.09B — | 21.12 | $4.95 — | ||
Taiyo Yuden
TYOYY
US
|
$17.15 — |
+2.33
|
$9.08B — | $43.64K — | $17.15 — | $17.34 — | $9.08B — | 77.95 | $0.22 — | ||
SM Energy
SM
US
|
$38.16 — |
-1
|
$9.08B — | $588.28K — | $37.97 — | $38.86 — | $9.08B — | 6.61 | $5.77 — | ||
Dino Polska
DNOPY
US
|
$9.22 — |
-0.65
|
$9.04B — | $401.00 — | $9.29 — | $9.30 — | $9.04B — | 20.95 | $0.44 — | ||
Ryder System
R
US
|
$235.69 — |
-1.54
|
$9.04B — | $59.93K — | $235.46 — | $237.79 — | $9.04B — | 19.14 | $12.31 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Centrica
CPYYY
US
|
$7.94 — |
-1.37
|
$8.99B — | $31.28K — | $7.94 — | $7.96 — | $8.99B — | 9.80 | $0.81 — | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
Eldorado Gold
EGO
US
|
$34.44 — |
-6.04
|
$8.98B — | $1.53M — | $34.34 — | $35.89 — | $8.98B — | 11.99 | $2.87 — | ||
Zions Bancorporation
ZION
US
|
$61.53 — |
-1.12
|
$8.98B — | $367.20K — | $60.89 — | $61.70 — | $8.98B — | 7.83 | $7.85 — | ||
Flowserve
FLS
US
|
$70.17 — |
-1.82
|
$8.97B — | $224.43K — | $69.81 — | $71.31 — | $8.97B — | 24.44 | $2.87 — | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
-1.34
|
$8.95B — | $4.00M — | $8.54 — | $8.92 — | $8.95B — | 15.01 | $0.57 — | ||
Valmont Industries
VMI
US
|
$460.88 — |
-2.35
|
$8.95B — | $53.82K — | $460.47 — | $471.27 — | $8.95B — | 17.98 | $25.62 — | ||
New Oriental Education & Tech
EDU
US
|
$57.47 — |
-1.97
|
$8.91B — | $166.43K — | $57.20 — | $58.00 — | $8.91B — | 19.15 | $3.00 — | ||
Sodexo
SDXAY
US
|
$12.22 — |
-0.97
|
$8.91B — | $1.50K — | $12.22 — | $12.27 — | $8.91B — | 17.45 | $0.70 — | ||
Sirius XM
SIRI
US
|
$26.43 — |
-0.55
|
$8.91B — | $611.74K — | $26.33 — | $26.54 — | $8.91B — | 10.57 | $2.50 — | ||
Acuity
AYI
US
|
$297.41 — |
-1.23
|
$8.90B — | $67.83K — | $296.97 — | $301.64 — | $8.90B — | 17.44 | $17.05 — | ||
Redeia Corporación
RDEIY
US
|
$8.24 — |
-0.6
|
$8.89B — | $1.24K — | $8.20 — | $8.24 — | $8.89B — | 15.84 | $0.52 — | ||
GitLab
GTLB
US
|
$53.28 — |
+2.56
|
$8.88B — | $3.15M — | $50.37 — | $54.93 — | $8.88B — | 0 | -$0.32 — | ||
Corteva
CTVA
US
|
$13.28 — |
-0.6
|
$8.86B — | $4.02M — | $13.21 — | $13.54 — | $8.86B — | 8.19 | $1.62 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.69 — |
-1.3
|
$8.84B — | $165.59K — | $136.59 — | $141.13 — | $8.84B — | 132.70 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$106.30 — |
-0.36
|
$8.84B — | $234.92K — | $105.94 — | $108.08 — | $8.84B — | 0 | -$3.25 — | ||
Life Time
LTH
US
|
$39.54 — |
-0.3
|
$8.84B — | $399.04K — | $39.48 — | $39.96 — | $8.84B — | 21.60 | $1.83 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
-0.48
|
$8.82B — | $731.00 — | $6.21 — | $6.23 — | $8.82B — | 9.58 | $0.65 — | ||
Cytokinetics
CYTK
US
|
$63.39 — |
+2.87
|
$8.81B — | $544.45K — | $60.99 — | $63.42 — | $8.81B — | 0 | -$7.22 — | ||
Saia
SAIA
US
|
$330.81 — |
-1.19
|
$8.80B — | $59.40K — | $326.38 — | $332.89 — | $8.80B — | 31.93 | $10.36 — | ||
DPM Metals
DPMLF
US
|
$40.08 — |
-2.6
|
$8.79B — | $407.00 — | $40.08 — | $40.50 — | $8.79B — | 12.97 | $3.09 — | ||
Jackson Financial
JXN
US
|
$129.69 — |
-0.98
|
$8.78B — | $125.43K — | $128.79 — | $130.43 — | $8.78B — | 142.51 | $0.91 — | ||
Owens Corning
OC
US
|
$110.31 — |
-2.2
|
$8.72B — | $222.65K — | $110.17 — | $112.77 — | $8.72B — | 0 | -$5.14 — | ||
Element
ESI
US
|
$35.76 — |
-3.87
|
$8.71B — | $1.20M — | $35.52 — | $37.01 — | $8.71B — | 48.32 | $0.74 — | ||
Houlihan Lokey
HLI
US
|
$124.66 — |
-3.76
|
$8.71B — | $310.73K — | $124.45 — | $129.90 — | $8.71B — | 20.91 | $5.96 — | ||
TIM
TIMB
US
|
$18.29 — |
+0.61
|
$8.69B — | $219.07K — | $17.75 — | $18.31 — | $8.69B — | 10.75 | $1.70 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
NIO
NIO
US
|
$3.45 — |
-3.1
|
$8.64B — | $12.20M — | $3.43 — | $3.55 — | $8.64B — | 0 | -$0.25 — | ||
Tetra Tech
TTEK
US
|
$33.76 — |
+0.66
|
$8.64B — | $639.55K — | $33.42 — | $34.03 — | $8.64B — | 20.33 | $1.66 — | ||
KT
KT
US
|
$18.23 — |
-0.25
|
$8.63B — | $412.36K — | $18.23 — | $18.45 — | $8.63B — | 9.90 | $1.84 — | ||
Modine Manufacturing
MOD
US
|
$162.24 — |
-5.99
|
$8.62B — | $410.56K — | $161.66 — | $171.20 — | $8.62B — | 60.99 | $2.66 — | ||
Rexford Industrial Realty
REXR
US
|
$37.59 — |
-0.66
|
$8.59B — | $503.44K — | $37.51 — | $38.02 — | $8.59B — | 0 | -$1.79 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
Bruker
BRKR
US
|
$56.38 — |
+0.33
|
$8.59B — | $1.07M — | $54.57 — | $58.07 — | $8.59B — | 0 | -$0.70 — | ||
CareTrust REIT
CTRE
US
|
$36.34 — |
-0.6
|
$8.59B — | $407.37K — | $36.12 — | $36.70 — | $8.59B — | 22.71 | $1.60 — | ||
Voya Financial
VOYA
US
|
$94.72 — |
-0.84
|
$8.58B — | $134.60K — | $94.11 — | $95.25 — | $8.58B — | 15.94 | $5.94 — | ||
Booz Allen Hamilton
BAH
US
|
$71.33 — |
-1.36
|
$8.58B — | $301.09K — | $70.94 — | $73.29 — | $8.58B — | 11.21 | $6.36 — | ||
Primerica
PRI
US
|
$278.63 — |
+0.45
|
$8.58B — | $27.86K — | $273.65 — | $278.63 — | $8.58B — | 11.18 | $24.90 — | ||
Rakuten
RKUNY
US
|
$3.93 — |
-2
|
$8.58B — | $11.08K — | $3.93 — | $3.95 — | $8.58B — | 0 | -$0.19 — | ||
Ryman Hospitality Properties
RHP
US
|
$123.63 — |
-0.71
|
$8.53B — | $184.69K — | $123.39 — | $125.90 — | $8.53B — | 30.08 | $4.11 — | ||
Makita
MKTAY
US
|
$33.09 — |
+0.12
|
$8.53B — | $3.45K — | $33.01 — | $33.12 — | $8.53B — | 16.38 | $2.02 — | ||
CubeSmart
CUBE
US
|
$37.60 — |
-0.65
|
$8.53B — | $399.31K — | $37.40 — | $37.90 — | $8.53B — | 25.75 | $1.46 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.10 — |
+2.01
|
$8.52B — | $100.00 — | $7.10 — | $7.10 — | $8.52B — | 39.44 | $0.18 — | ||
West Japan Railway
WJRYY
US
|
$18.71 — |
+1.85
|
$8.51B — | $648.00 — | $18.20 — | $18.44 — | $8.51B — | 11.33 | $1.65 — | ||
|
Qantas Airways
QABSY
US
|
$28.11 — |
-2.67
|
$8.51B — | $800.00 — | $28.08 — | $28.25 — | $8.51B — | 9.82 | $2.86 — | ||
Viasat
VSAT
US
|
$61.74 — |
-7.71
|
$8.51B — | $617.07K — | $61.35 — | $65.54 — | $8.51B — | 0 | -$0.21 — | ||
Renault
RNLSY
US
|
$5.85 — |
-3.78
|
$8.46B — | $4.90K — | $5.85 — | $5.89 — | $8.46B — | 7.69 | $0.76 — | ||
Brinker
EAT
US
|
$201.87 — |
-0.24
|
$8.45B — | $400.39K — | $198.41 — | $205.54 — | $8.45B — | 18.57 | $10.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
