Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match
MTCH
US
|
$42.73 — |
+0.88
|
$9.81B — | $108.14K — | $42.23 — | $42.91 — | $9.81B — | 15.15 | $2.82 — | ||
Affiliated Managers
AMG
US
|
$379.01 — |
-0.74
|
$9.80B — | $240.45K — | $376.12 — | $387.47 — | $9.80B — | 13.27 | $28.54 — | ||
Popular
BPOP
US
|
$153.60 — |
-1.43
|
$9.80B — | $23.02K — | $152.79 — | $154.40 — | $9.80B — | 10.38 | $14.79 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.14 — |
0
|
$9.78B — | $3.58K — | $8.11 — | $8.20 — | $9.78B — | 12.33 | $0.66 — | ||
Glaukos
GKOS
US
|
$165.50 — |
-1.5
|
$9.76B — | $909.90K — | $164.99 — | $171.22 — | $9.76B — | 0 | -$3.26 — | ||
thyssenkrupp
TKAMY
US
|
$15.51 — |
+0.56
|
$9.76B — | $3.10K — | $15.47 — | $15.53 — | $9.76B — | 29.26 | $0.53 — | ||
OGE Energy
OGE
US
|
$47.21 — |
+0.88
|
$9.74B — | $1.53M — | $46.37 — | $47.41 — | $9.74B — | 20.79 | $2.27 — | ||
Domino's Pizza
DPZ
US
|
$296.10 — |
-4.76
|
$9.74B — | $2.05M — | $283.07 — | $305.45 — | $9.74B — | 16.31 | $18.15 — | ||
Bio-Rad Laboratories
BIO
US
|
$363.73 — |
-0.19
|
$9.73B — | $132.59K — | $358.43 — | $366.24 — | $9.73B — | 46.10 | $7.89 — | ||
Madison Square Garden Sports
MSGS
US
|
$404.15 — |
+0.2
|
$9.73B — | $330.95K — | $401.66 — | $406.64 — | $9.73B — | 1262.96 | $0.32 — | ||
Ryan Specialty
RYAN
US
|
$37.85 — |
+1.61
|
$9.70B — | $1.26M — | $37.19 — | $37.92 — | $9.70B — | 53.30 | $0.71 — | ||
Henry Schein
HSIC
US
|
$85.03 — |
+0.95
|
$9.69B — | $716.99K — | $83.87 — | $85.32 — | $9.69B — | 24.79 | $3.43 — | ||
SouthState Bank
SSB
US
|
$99.85 — |
-0.91
|
$9.68B — | $954.33K — | $99.41 — | $102.09 — | $9.68B — | 10.48 | $9.52 — | ||
DraftKings
DKNG
US
|
$19.50 — |
-1.12
|
$9.68B — | $666.40K — | $19.27 — | $19.77 — | $9.68B — | 0 | -$0.35 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
+0.33
|
$9.68B — | $1.52M — | $59.24 — | $61.66 — | $9.68B — | 46.14 | $1.32 — | ||
Wintrust Financial
WTFC
US
|
$142.79 — |
-0.98
|
$9.63B — | $345.72K — | $142.56 — | $145.56 — | $9.63B — | 11.46 | $12.45 — | ||
Murphy USA
MUSA
US
|
$523.21 — |
-0.43
|
$9.62B — | $152.67K — | $519.11 — | $537.34 — | $9.62B — | 15.97 | $32.76 — | ||
Hut 8
HUT
US
|
$77.94 — |
-6.77
|
$9.61B — | $905.90K — | $77.73 — | $80.73 — | $9.61B — | 0 | -$5.42 — | ||
Finning
FINGF
US
|
$73.80 — |
-0.5
|
$9.60B — | $600.00 — | $72.43 — | $74.29 — | $9.60B — | 24.43 | $3.02 — | ||
Insulet
PODD
US
|
$138.13 — |
-1.2
|
$9.58B — | $1.35M — | $137.12 — | $141.86 — | $9.58B — | 25.86 | $5.34 — | ||
Eldorado Gold
EGO
US
|
$36.65 — |
-2.37
|
$9.56B — | $2.57M — | $36.20 — | $37.78 — | $9.56B — | 12.77 | $2.87 — | ||
Advanced Drainage Systems
WMS
US
|
$126.73 — |
+0.64
|
$9.56B — | $716.76K — | $124.92 — | $128.10 — | $9.56B — | 21.58 | $5.87 — | ||
Krystal Biotech
KRYS
US
|
$321.16 — |
-3.29
|
$9.51B — | $281.31K — | $320.95 — | $331.93 — | $9.51B — | 40.24 | $7.98 — | ||
FirstCash
FCFS
US
|
$218.83 — |
+1.22
|
$9.49B — | $295.77K — | $216.38 — | $219.64 — | $9.49B — | 24.89 | $8.79 — | ||
Shimano
SMNNY
US
|
$11.25 — |
+0.9
|
$9.46B — | $4.53K — | $11.20 — | $11.22 — | $9.46B — | 26.16 | $0.43 — | ||
Orkla
ORKLY
US
|
$9.86 — |
+0.82
|
$9.44B — | $11.98K — | $9.85 — | $9.88 — | $9.44B — | 14.71 | $0.67 — | ||
BDO Unibank
BDOUY
US
|
$17.68 — |
+0.23
|
$9.43B — | $12.35K — | $17.52 — | $17.68 — | $9.43B — | 6.42 | $2.75 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.56 — |
-0.14
|
$9.42B — | $472.38K — | $150.52 — | $152.97 — | $9.42B — | 14.32 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$24.62 — |
-0.73
|
$9.42B — | $4.61M — | $24.48 — | $25.07 — | $9.42B — | 10.89 | $2.26 — | ||
Kinetik
KNTK
US
|
$55.55 — |
+1.87
|
$9.40B — | $1.62M — | $54.95 — | $56.01 — | $9.40B — | 19.42 | $2.86 — | ||
Luckin Coffee
LKNCY
US
|
$32.80 — |
+0.12
|
$9.39B — | $207.42K — | $32.54 — | $33.63 — | $9.39B — | 19.52 | $1.68 — | ||
Qiagen
QGEN
US
|
$45.44 — |
+0.29
|
$9.38B — | $1.44M — | $44.97 — | $45.79 — | $9.38B — | 23.06 | $1.97 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$16.39 — |
-2.61
|
$9.38B — | $3.68K — | $16.07 — | $16.89 — | $9.38B — | 12.70 | $1.29 — | ||
Aptiv
APTV
US
|
$44.26 — |
+1.63
|
$9.37B — | $1.61M — | $43.52 — | $44.41 — | $9.37B — | 43.82 | $1.01 — | ||
|
Weir
WEGRY
US
|
$18.02 — |
+1.32
|
$9.36B — | $200.00 — | $17.97 — | $18.04 — | $9.36B — | 26.50 | $0.68 — | ||
10x Genomics
TXG
US
|
$71.79 — |
-4.52
|
$9.35B — | $4.04M — | $71.25 — | $74.55 — | $9.35B — | 0 | -$0.59 — | ||
Canadian Utilities
CDUAF
US
|
$34.30 — |
-1.21
|
$9.34B — | $100.00 — | $34.67 — | $34.67 — | $9.34B — | 285.83 | $0.12 — | ||
|
Saipem
SAPMY
US
|
$0.96 — |
0
|
$9.31B — | $1.25K — | $0.99 — | $0.99 — | $9.31B — | 32.00 | $0.03 — | ||
TFI
TFII
US
|
$113.24 — |
+0.38
|
$9.31B — | $676.54K — | $110.32 — | $114.06 — | $9.31B — | 27.89 | $4.06 — | ||
Toro
TTC
US
|
$97.88 — |
+1.27
|
$9.27B — | $688.33K — | $96.15 — | $98.13 — | $9.27B — | 26.17 | $3.74 — | ||
Isuzu Motors
ISUZY
US
|
$13.43 — |
+0.83
|
$9.23B — | $5.70K — | $13.37 — | $13.42 — | $9.23B — | 9.94 | $1.35 — | ||
XPeng
XPEV
US
|
$9.62 — |
-1.33
|
$9.22B — | $670.10K — | $9.62 — | $9.77 — | $9.22B — | 0 | -$0.47 — | ||
Viasat
VSAT
US
|
$66.90 — |
-1.12
|
$9.22B — | $1.49M — | $64.97 — | $66.99 — | $9.22B — | 0 | -$0.21 — | ||
Old Republic
ORI
US
|
$38.15 — |
+0.21
|
$9.21B — | $1.89M — | $37.97 — | $38.44 — | $9.21B — | 8.45 | $4.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.75 — |
-0.63
|
$9.19B — | $925.17K — | $105.21 — | $107.22 — | $9.19B — | 21.36 | $4.95 — | ||
SM Energy
SM
US
|
$38.54 — |
+2.26
|
$9.17B — | $2.03M — | $37.73 — | $38.69 — | $9.17B — | 6.67 | $5.77 — | ||
Modine Manufacturing
MOD
US
|
$172.57 — |
+0.04
|
$9.17B — | $1.40M — | $164.55 — | $174.43 — | $9.17B — | 64.87 | $2.66 — | ||
Rakuten
RKUNF
US
|
$4.20 — |
0
|
$9.16B — | $9.00 — | $4.20 — | $4.20 — | $9.16B — | 0 | -$0.19 — | ||
Valmont Industries
VMI
US
|
$471.96 — |
+1.04
|
$9.16B — | $200.49K — | $462.92 — | $473.66 — | $9.16B — | 18.42 | $25.62 — | ||
Allison Transmission
ALSN
US
|
$110.84 — |
-0.63
|
$9.15B — | $12.46K — | $110.61 — | $111.89 — | $9.15B — | 17.62 | $6.29 — | ||
Centrica
CPYYY
US
|
$8.08 — |
+2.02
|
$9.15B — | $10.39K — | $7.97 — | $8.07 — | $9.15B — | 9.97 | $0.81 — | ||
Flowserve
FLS
US
|
$71.47 — |
+1.16
|
$9.13B — | $1.74M — | $69.45 — | $71.78 — | $9.13B — | 24.90 | $2.87 — | ||
Ryder System
R
US
|
$237.79 — |
-0.7
|
$9.12B — | $11.54K — | $237.10 — | $237.79 — | $9.12B — | 19.31 | $12.31 — | ||
Full Truck Alliance
YMM
US
|
$8.71 — |
+0.57
|
$9.11B — | $939.80K — | $8.71 — | $8.92 — | $9.11B — | 15.28 | $0.57 — | ||
Suntory Beverage & Food
STBFY
US
|
$14.74 — |
-0.03
|
$9.11B — | $2.19K — | $14.77 — | $14.96 — | $9.11B — | 15.68 | $0.94 — | ||
New Oriental Education & Tech
EDU
US
|
$58.62 — |
+0.31
|
$9.09B — | $415.67K — | $57.51 — | $59.15 — | $9.09B — | 19.53 | $3.00 — | ||
Zions Bancorporation
ZION
US
|
$62.23 — |
-0.72
|
$9.08B — | $967.36K — | $61.83 — | $63.34 — | $9.08B — | 7.92 | $7.85 — | ||
Houlihan Lokey
HLI
US
|
$129.53 — |
-0.65
|
$9.05B — | $810.55K — | $128.60 — | $131.30 — | $9.05B — | 21.73 | $5.96 — | ||
DPM Metals
DPMLF
US
|
$41.23 — |
+0.02
|
$9.04B — | $3.18K — | $40.55 — | $41.93 — | $9.04B — | 13.34 | $3.09 — | ||
Dino Polska
DNOPY
US
|
$9.22 — |
-0.65
|
$9.04B — | $401.00 — | $9.29 — | $9.30 — | $9.04B — | 20.95 | $0.44 — | ||
Sodexo
SDXAY
US
|
$12.39 — |
+0.08
|
$9.03B — | $399.00 — | $12.32 — | $12.35 — | $9.03B — | 17.69 | $0.70 — | ||
Acuity
AYI
US
|
$301.12 — |
+1.64
|
$9.01B — | $344.06K — | $293.62 — | $301.62 — | $9.01B — | 17.66 | $17.05 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Corteva
CTVA
US
|
$13.50 — |
+1.05
|
$9.01B — | $876.69K — | $13.34 — | $13.51 — | $9.01B — | 8.33 | $1.62 — | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.73
|
$8.98B — | $11.12K — | $8.27 — | $8.31 — | $8.98B — | 16.00 | $0.52 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.49 — |
-4.41
|
$8.96B — | $1.03M — | $137.88 — | $146.00 — | $8.96B — | 134.45 | $1.03 — | ||
Sirius XM
SIRI
US
|
$26.50 — |
-0.28
|
$8.93B — | $102.47K — | $26.35 — | $26.54 — | $8.93B — | 10.59 | $2.50 — | ||
Taiyo Yuden
TYOYY
US
|
$16.84 — |
-1.69
|
$8.92B — | $22.23K — | $16.75 — | $16.90 — | $8.92B — | 76.54 | $0.22 — | ||
Owens Corning
OC
US
|
$112.79 — |
+0.16
|
$8.92B — | $1.02M — | $111.04 — | $114.73 — | $8.92B — | 0 | -$5.14 — | ||
Element
ESI
US
|
$36.59 — |
-1.76
|
$8.92B — | $311.52K — | $36.47 — | $37.01 — | $8.92B — | 49.43 | $0.74 — | ||
Saia
SAIA
US
|
$334.80 — |
-0.81
|
$8.91B — | $197.49K — | $330.98 — | $342.64 — | $8.91B — | 32.31 | $10.36 — | ||
Kymera Therapeutics
KYMR
US
|
$106.68 — |
-4.82
|
$8.87B — | $779.11K — | $106.52 — | $112.00 — | $8.87B — | 0 | -$3.25 — | ||
Jackson Financial
JXN
US
|
$130.97 — |
-0.24
|
$8.87B — | $540.98K — | $130.74 — | $134.00 — | $8.87B — | 143.92 | $0.91 — | ||
Life Time
LTH
US
|
$39.66 — |
-1.76
|
$8.86B — | $3.37M — | $38.88 — | $40.72 — | $8.86B — | 21.67 | $1.83 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.25 — |
-3.1
|
$8.85B — | $2.79K — | $6.26 — | $6.32 — | $8.85B — | 9.61 | $0.65 — | ||
Renault
RNLSY
US
|
$6.09 — |
+2.7
|
$8.81B — | $30.56K — | $5.99 — | $6.08 — | $8.81B — | 8.01 | $0.76 — | ||
NIO
NIO
US
|
$3.50 — |
-1.61
|
$8.78B — | $3.42M — | $3.49 — | $3.55 — | $8.78B — | 0 | -$0.25 — | ||
|
Qantas Airways
QABSY
US
|
$28.86 — |
-2.43
|
$8.73B — | $15.44K — | $28.75 — | $30.06 — | $8.73B — | 10.09 | $2.86 — | ||
Booz Allen Hamilton
BAH
US
|
$72.31 — |
-1.79
|
$8.70B — | $1.17M — | $72.00 — | $74.37 — | $8.70B — | 11.36 | $6.36 — | ||
Porsche Automobil
POAHY
US
|
$2.78 — |
+1.09
|
$8.69B — | $50.72K — | $2.76 — | $2.78 — | $8.69B — | 69.50 | $0.04 — | ||
Rakuten
RKUNY
US
|
$3.97 — |
-4.11
|
$8.66B — | $1.61K — | $4.00 — | $4.01 — | $8.66B — | 0 | -$0.19 — | ||
GitLab
GTLB
US
|
$51.95 — |
-7.25
|
$8.66B — | $9.36M — | $51.61 — | $57.89 — | $8.66B — | 0 | -$0.32 — | ||
Voya Financial
VOYA
US
|
$95.52 — |
+0.64
|
$8.65B — | $1.06M — | $94.94 — | $96.32 — | $8.65B — | 16.08 | $5.94 — | ||
Rexford Industrial Realty
REXR
US
|
$37.84 — |
+0.88
|
$8.65B — | $2.30M — | $37.62 — | $38.27 — | $8.65B — | 0 | -$1.79 — | ||
KT
KT
US
|
$18.27 — |
+0.38
|
$8.65B — | $2.04M — | $18.18 — | $18.37 — | $8.65B — | 9.92 | $1.84 — | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$30.67 — |
-0.03
|
$8.65B — | $500.00 — | $30.85 — | $30.85 — | $8.65B — | 12.99 | $2.36 — | ||
TIM
TIMB
US
|
$18.18 — |
+1.11
|
$8.64B — | $685.48K — | $18.05 — | $18.61 — | $8.64B — | 10.69 | $1.70 — | ||
CareTrust REIT
CTRE
US
|
$36.56 — |
-0.22
|
$8.64B — | $2.34M — | $36.43 — | $37.06 — | $8.64B — | 22.85 | $1.60 — | ||
SPX
SPXC
US
|
$171.91 — |
+2.05
|
$8.61B — | $545.91K — | $166.22 — | $173.02 — | $8.61B — | 30.31 | $5.67 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.72 — |
-1.15
|
$8.59B — | $806.00 — | $1.72 — | $1.72 — | $8.59B — | 14.33 | $0.12 — | ||
InterDigital
IDCC
US
|
$332.88 — |
+1.44
|
$8.59B — | $126.38K — | $326.49 — | $333.71 — | $8.59B — | 38.88 | $8.56 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.51 — |
+1.68
|
$8.59B — | $383.31K — | $120.71 — | $125.08 — | $8.59B — | 30.29 | $4.11 — | ||
Tetra Tech
TTEK
US
|
$33.54 — |
+0.15
|
$8.59B — | $1.61M — | $33.18 — | $33.90 — | $8.59B — | 20.20 | $1.66 — | ||
CubeSmart
CUBE
US
|
$37.85 — |
-0.26
|
$8.58B — | $2.24M — | $37.55 — | $38.20 — | $8.58B — | 25.92 | $1.46 — | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.94M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$56.19 — |
-0.11
|
$8.56B — | $2.17M — | $54.83 — | $56.66 — | $8.56B — | 0 | -$0.70 — | ||
Pentair
PNR
US
|
$52.97 — |
+1.22
|
$8.56B — | $2.93M — | $52.33 — | $53.43 — | $8.56B — | 13.65 | $3.88 — | ||
Procore
PCOR
US
|
$56.23 — |
+0.06
|
$8.54B — | $40.21K — | $55.72 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
