ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.58B
วอลุ่มทั้งหมด
BTC 56.29%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 109 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Silver Scott Mines SILS US $0.03 —
-26.95
$5.85M — $27.66K — $0.03 — $0.03 — $5.85M — 0 $0.00 —
us East Side Games EAGRF US $0.06 —
0
$5.80M — $500.00 — $0.06 — $0.06 — $5.80M — 0 -$0.20 —
us Rochester Resources RCTFF US $0.12 —
0
$5.73M — $6.49K — $0.17 — $0.17 — $5.73M — 0 -$0.02 —
Bluesky Digital Assets Bluesky Digital Assets BTCWF US $0.08 —
-5
$5.71M — $372.08K — $0.06 — $0.08 — $5.71M — 0 -$0.05 —
us Protect Pharmaceutical PRTT US $0.10 —
0
$5.69M — $10.00K — $0.09 — $0.09 — $5.69M — 0 $0.00 —
Orgenesis Orgenesis ORGS US $0.58 —
0
$5.68M — $100.00 — $0.91 — $0.91 — $5.68M — 0 -$11.43 —
us Direct Communication DCSX US $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.90 —
us KLDiscovery KLDI US $0.00 —
0
$5.67M — $95.00K — $0.00 — $0.00 — $5.67M — 0 -$1.58 —
us Bowleven BWLVF US $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
us Media MDTC US $0.07 —
0
$5.65M — $3.46K — $0.07 — $0.09 — $5.65M — 0 -$1.97 —
us Alliance Recovery ARVY US $0.00 —
0
$5.60M — $130.00K — $0.00 — $0.00 — $5.60M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.15 —
0
$5.57M — $100.00 — $0.15 — $0.15 — $5.57M — 2.50 $0.06 —
Questor Technology Questor Technology QUTIF US $0.20 —
0
$5.55M — $8.00K — $0.20 — $0.20 — $5.55M — 0 -$0.06 —
us Thunderstruck Resources THURF US $0.08 —
0
$5.55M — $5.00K — $0.12 — $0.12 — $5.55M — 0 -$0.01 —
us Talon TALN US $0.06 —
0
$5.54M — $827.00 — $0.05 — $0.05 — $5.54M — 3.00 $0.02 —
Lifeloc Lifeloc LCTC US $2.00 —
-7.41
$5.51M — $100.00 — $2.16 — $2.16 — $5.51M — 0 -$0.85 —
us Winshear Metals HELOF US $0.07 —
0
$5.50M — $13.50K — $0.11 — $0.11 — $5.50M — 0 -$0.04 —
us WestBond Enterprises WBNEF US $0.15 —
0
$5.42M — $1.00 — $0.09 — $0.09 — $5.42M — 15.19 $0.01 —
us Technovative TEHG US $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
us AI Artificial Intelligence Ventures ESIFF US $0.17 —
0
$5.40M — $8.83K — $0.17 — $0.18 — $5.40M — 5.62 $0.03 —
us Primior GRLT US $0.00 —
0
$5.40M — $0.00 — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Intrepid Capital ITPC US $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
us Dalrada Technology DFCO US $0.04 —
0
$5.38M — $0.00 — $0.00 — $0.00 — $5.38M — 0 $0.00 —
CFN Enterprises CFN Enterprises CNFN US $0.60 —
0
$5.37M — $2.00K — $0.51 — $0.51 — $5.37M — 0 -$0.34 —
us Beauce Gold Fields BGFGF US $0.04 —
0
$5.37M — $41.00K — $0.04 — $0.04 — $5.37M — 0 $0.00 —
us Revitalist Lifestyle and Wellness RVLWF US $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Canoo Canoo GOEV US $0.37 —
0
$5.36M — $0.00 — $0.00 — $0.00 — $5.36M — 0 $0.00 —
us Centaur Media CAUUF US $0.38 —
0
$5.35M — $2.50K — $0.38 — $0.38 — $5.35M — 0 -$0.10 —
us Xenous XITO US $0.01 —
0
$5.32M — $4.00K — $0.01 — $0.01 — $5.32M — 0 $0.00 —
us SandRidge Mississippian Trust I SDTTU US $0.19 —
0
$5.32M — $0.00 — $0.00 — $0.00 — $5.32M — 0 $0.00 —
us Newport Exploration NWXPF US $0.05 —
0
$5.28M — $5.00K — $0.10 — $0.10 — $5.28M — 0 -$0.01 —
us Dajialai Digital Technology NBRY US $0.43 —
0
$5.28M — $0.00 — $0.00 — $0.00 — $5.28M — 0 $0.00 —
us Southern Empire Resources SMPEF US $0.07 —
0
$5.26M — $6.69K — $0.07 — $0.07 — $5.26M — 0 -$0.01 —
us Gnomestar Craft VDQSF US $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
us Tarachi Gold TRGGF US $0.04 —
0
$5.25M — $7.10K — $0.04 — $0.04 — $5.25M — 0 $0.00 —
us Red Metal Resources RMESF US $0.02 —
0
$5.23M — $20.00K — $0.10 — $0.10 — $5.23M — 0 -$0.01 —
us Nashville Records NRCD US $0.05 —
0
$5.22M — $1.00 — $0.05 — $0.05 — $5.22M — 0 $0.00 —
us Accord Financial ACCFF US $0.61 —
0
$5.19M — $2.00K — $0.61 — $0.71 — $5.19M — 0 -$2.53 —
Nubeva Nubeva NBVAF US $0.07 —
0
$5.19M — $7.00K — $0.07 — $0.07 — $5.19M — 0 -$0.01 —
Talis Biomedical Talis Biomedical TLIS US $2.84 —
0
$5.18M — $0.00 — $0.00 — $0.00 — $5.18M — 0 $0.00 —
us Rooshine RSAU US $0.23 —
0
$5.13M — $250.00 — $0.17 — $0.17 — $5.13M — 0 $0.00 —
us Lupaka Gold LPKGF US $0.22 —
0
$5.04M — $95.00 — $0.01 — $0.01 — $5.04M — 0 -$0.04 —
us Fidelity Minerals SAIDF US $0.13 —
0
$5.04M — $133.00 — $0.05 — $0.05 — $5.04M — 0 -$0.03 —
us DelphX Capital Markets DPXCF US $0.02 —
0
$4.98M — $10.00K — $0.02 — $0.02 — $4.98M — 0 -$0.01 —
us Wright Investors' Service IWSH US $0.24 —
+4.35
$4.95M — $619.00 — $0.23 — $0.23 — $4.95M — 0 -$0.05 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us Morella ALTAF US $0.01 —
0
$4.89M — $754.00 — $0.01 — $0.01 — $4.89M — 0 -$0.02 —
us Mosaic ImmunoEngineering CPMV US $0.67 —
0
$4.88M — $100.00 — $0.69 — $0.69 — $4.88M — 0 -$0.09 —
us XR Immersive Tech FNTTF US $0.26 —
0
$4.88M — $1.15K — $0.22 — $0.22 — $4.88M — 0 -$0.16 —
us Handeni Gold HNDI US $0.05 —
0
$4.86M — $133.00 — $0.05 — $0.05 — $4.86M — 0 -$0.90 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.35 —
0
$4.83M — $5.00K — $0.21 — $0.21 — $4.83M — 0 -$0.22 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
us Graycliff Exploration GRYCF US $0.29 —
-10.28
$4.77M — $112.00 — $0.18 — $0.27 — $4.77M — 0 -$0.06 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
us Rapid Nutrition RPNRF US $10.00 —
+99900
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2,760.00 —
us Advanced Gold Exploration AUHIF US $0.20 —
0
$4.75M — $518.00 — $0.20 — $0.20 — $4.75M — 0 -$0.03 —
us MindMaze Therapeutics Holding SA RLFTF US $0.38 —
-11.76
$4.74M — $10.00 — $0.42 — $0.42 — $4.74M — 0 -$1.70 —
us SEATech Ventures SEAV US $0.05 —
0
$4.72M — $2.00 — $0.05 — $0.05 — $4.72M — 0 $0.00 —
us Philux Global PHIL US $0.00 —
0
$4.69M — $997.00K — $0.00 — $0.00 — $4.69M — 0 $0.00 —
GHST World GHST World GHST US $0.04 —
0
$4.69M — $50.00 — $0.04 — $0.04 — $4.69M — 0 $0.00 —
us ITEX ITEX US $2.79 —
0
$4.66M — $100.00 — $2.80 — $2.80 — $4.66M — 8.71 $0.32 —
us Ximen Mining XXMMF US $0.07 —
-23.26
$4.65M — $30.00K — $0.07 — $0.07 — $4.65M — 0 -$0.03 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.39 —
+78.9
$4.63M — $300.00 — $0.22 — $0.22 — $4.63M — 0 $0.00 —
us Armada Mercantile AAMTF US $0.22 —
0
$4.62M — $7.50K — $0.18 — $0.18 — $4.62M — 0 -$0.17 —
us Auburn Bancorp ABBB US $9.15 —
+0.55
$4.61M — $100.00 — $9.15 — $9.15 — $4.61M — 12.70 $0.72 —
us HPN KICK US $0.06 —
0
$4.60M — $50.00K — $0.06 — $0.06 — $4.60M — 0 -$62.31 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us Playfair Mining PLYFF US $0.05 —
0
$4.51M — $4.40K — $0.02 — $0.02 — $4.51M — 0 $0.00 —
us Rokmaster Resources RKMSF US $0.02 —
0
$4.51M — $10.00K — $0.03 — $0.03 — $4.51M — 0 $0.00 —
us Datametrex AI DTMXF US $0.03 —
0
$4.50M — $1.38K — $0.03 — $0.03 — $4.50M — 0 -$0.09 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Next Meats NXMH US $0.01 —
0
$4.46M — $100.00 — $0.01 — $0.01 — $4.46M — 0 -$0.01 —
us Cymat CYMHF US $0.04 —
+5
$4.43M — $220.00 — $0.05 — $0.05 — $4.43M — 0 -$0.04 —
us Vartech Systems VRTK US $2.05 —
0
$4.43M — $1.97K — $1.05 — $2.00 — $4.43M — 20.50 $0.10 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us NorthPalm Capital SCYRF US $0.08 —
0
$4.41M — $450.00 — $0.07 — $0.07 — $4.41M — 0.59 $0.13 —
us Aurbis Resources QNICF US $0.25 —
0
$4.38M — $1.20K — $0.17 — $0.17 — $4.38M — 0 -$0.73 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Symbolic Logic EVOL US $0.41 —
0
$4.37M — $45.00 — $0.41 — $0.41 — $4.37M — 0 -$0.25 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us GSP Resource GSRCF US $0.09 —
0
$4.35M — $30.00K — $0.04 — $0.04 — $4.35M — 0 -$0.01 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
Gossan Resources Gossan Resources GSSRF US $0.02 —
0
$4.34M — $4.73K — $0.02 — $0.02 — $4.34M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Metalero Mining CRTTF US $0.15 —
0
$4.24M — $30.00K — $0.18 — $0.18 — $4.24M — 0 -$0.02 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us QcX Gold QCXGF US $0.18 —
0
$4.15M — $4.00K — $0.15 — $0.15 — $4.15M — 0 -$0.03 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.08M — $2.00K — $0.09 — $0.10 — $4.08M — 0 -$0.80 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency