$2.26T
時価総額合計
$92.44B
総出来高
BTC 56.01%     ETH 9.06%
占有率

結果ページ109 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WestBond Enterprises  WBNEF $0.17
+11.84
$6.06M $1.00 $0.09 $0.09 $6.06M 17.00 $0.01
Renegade Gold  TGLDF $0.29
0
$6.03M $0.00 $0.00 $0.00 $6.03M 0 $0.00
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.50 $0.50 $6.03M 0 -$0.01
Cymat  CYMHF $0.05
+41.67
$5.98M $220.00 $0.05 $0.05 $5.98M 0 -$0.04
RIWI  RWCRF $0.21
0
$5.96M $14.10K $0.40 $0.42 $5.96M 0 -$0.12
Unified Global  CHYL $0.10
0
$5.93M $0.00 $0.00 $0.00 $5.93M 0 $0.00
Silver Scott Mines  SILS $0.03
-1.2
$5.87M $1.00 $0.03 $0.03 $5.87M 0 $0.00
Silverton Energy  SLTN $0.06
+150
$5.83M $50.00 $0.20 $0.20 $5.83M 0 $0.00
Vertical Exploration  CVVRF $0.04
+2275
$5.81M $90.00K $0.04 $0.04 $5.81M 0 $0.00
AI Artificial Intelligence Ventures  ESIFF $0.18
+12.22
$5.76M $8.83K $0.17 $0.18 $5.76M 6.00 $0.03
Orgenesis  ORGS $0.58
0
$5.68M $100.00 $0.91 $0.91 $5.68M 0 -$11.43
Zonte Metals  EREPF $0.07
-6.67
$5.68M $10.00K $0.07 $0.07 $5.68M 0 $0.00
Direct Communication  DCSX $2.28
0
$5.67M $100.00 $2.28 $2.28 $5.67M 0 -$0.90
KLDiscovery  KLDI $0.00
0
$5.67M $95.00K $0.00 $0.00 $5.67M 0 -$1.58
Bluesky Digital Assets  BTCWF $0.08
-5
$5.66M $372.08K $0.06 $0.08 $5.66M 0 -$0.05
Bowleven  BWLVF $0.00
0
$5.66M $0.00 $0.00 $0.00 $5.66M 0 $0.00
Visible Gold Mines  VGMIF $0.15
0
$5.57M $100.00 $0.15 $0.15 $5.57M 2.50 $0.06
Questor Technology  QUTIF $0.20
0
$5.55M $8.00K $0.20 $0.20 $5.55M 0 -$0.06
Beauce Gold Fields  BGFGF $0.04
+2.33
$5.49M $41.00K $0.04 $0.04 $5.49M 0 $0.00
Sparton Resources  SPNRF $0.03
+170.27
$5.45M $90.00K $0.03 $0.03 $5.45M 0 $0.00
Technovative  TEHG $0.06
0
$5.41M $5.00 $0.06 $0.06 $5.41M 0 -$0.07
Primior  GRLT $0.00
0
$5.40M $0.00 $0.00 $0.00 $5.40M 0 $0.00
Intrepid Capital  ITPC $125.00
0
$5.40M $80.00 $105.00 $105.00 $5.40M 0 -$129.10
Dalrada Technology  DFCO $0.04
0
$5.38M $0.00 $0.00 $0.00 $5.38M 0 $0.00
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Canoo  GOEV $0.37
0
$5.36M $0.00 $0.00 $0.00 $5.36M 0 $0.00
Centaur Media  CAUUF $0.38
0
$5.35M $2.50K $0.38 $0.38 $5.35M 0 -$0.10
Xenous  XITO $0.01
0
$5.32M $4.00K $0.01 $0.01 $5.32M 0 $0.00
SandRidge Mississippian Trust I  SDTTU $0.19
0
$5.32M $0.00 $0.00 $0.00 $5.32M 0 $0.00
Graycliff Exploration  GRYCF $0.32
-8.57
$5.29M $2.00K $0.32 $0.32 $5.29M 0 -$0.04
MindMaze Therapeutics Holding SA  RLFTF $0.42
-7.52
$5.28M $10.00 $0.42 $0.42 $5.28M 0 -$1.70
Dajialai Digital Technology  NBRY $0.43
0
$5.28M $0.00 $0.00 $0.00 $5.28M 0 $0.00
Southern Empire Resources  SMPEF $0.07
0
$5.26M $6.69K $0.07 $0.07 $5.26M 0 -$0.01
Gnomestar Craft  VDQSF $0.01
0
$5.25M $0.00 $0.00 $0.00 $5.25M 0 $0.00
Christina Lake Cannabis  CLCFF $0.02
-18.85
$5.23M $24.80K $0.02 $0.02 $5.23M 2.10 $0.01
Red Metal Resources  RMESF $0.02
0
$5.23M $20.00K $0.10 $0.10 $5.23M 0 -$0.01
Nashville Records  NRCD $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
Corus Entertainment  CJREF $0.03
+30.5
$5.21M $12.60K $0.03 $0.03 $5.21M 0 -$1.21
Nubeva  NBVAF $0.07
+0.14
$5.20M $7.00K $0.07 $0.07 $5.20M 0 -$0.01
Accord Financial  ACCFF $0.61
0
$5.19M $2.00K $0.61 $0.71 $5.19M 0 -$2.54
Talis Biomedical  TLIS $2.84
0
$5.18M $0.00 $0.00 $0.00 $5.18M 0 $0.00
Protect Pharmaceutical  PRTT $0.09
+52.54
$5.17M $10.00K $0.09 $0.09 $5.17M 0 $0.00
Zonetail  ZTLLF $0.02
+61.9
$5.14M $10.00K $0.02 $0.02 $5.14M 0 $0.00
QHSLab  USAQ $0.34
-25.72
$5.04M $530.00 $0.34 $0.34 $5.04M 11.16 $0.03
Mosaic ImmunoEngineering  CPMV $0.69
+3.03
$5.03M $100.00 $0.69 $0.69 $5.03M 0 -$0.09
DelphX Capital Markets  DPXCF $0.02
0
$4.98M $10.00K $0.02 $0.02 $4.98M 0 -$0.01
Metalero Mining  CRTTF $0.18
+16.88
$4.95M $30.00K $0.18 $0.18 $4.95M 0 -$0.02
Concrete Leveling Systems  CLEV $0.35
-39.08
$4.95M $2.50K $0.35 $0.35 $4.95M 0 $0.00
Atlantic Sapphire ASA  AASZF $0.14
+114.82
$4.94M $24.95K $0.14 $0.16 $4.94M 0 -$5.33
Salarius Pharmaceuticals  SLRX $0.84
0
$4.92M $0.00 $0.00 $0.00 $4.92M 0 $0.00
Morella  ALTAF $0.01
0
$4.89M $754.00 $0.01 $0.01 $4.89M 0 -$0.02
ArcWest Exploration  SJRNF $0.06
-1.69
$4.84M $16.00K $0.06 $0.06 $4.84M 0 $0.00
First Andes Silver  MSLVF $0.07
0
$4.84M $0.00 $0.00 $0.00 $4.84M 0 $0.00
Photozou  PTZH $0.59
0
$4.77M $11.00 $0.01 $0.01 $4.77M 0 -$0.04
Orion Diversified Holding  OODH $0.40
+0.5
$4.75M $23.00 $0.40 $0.40 $4.75M 0 $0.00
Rapid Nutrition  RPNRF $10.00
+99900
$4.75M $52.70K $0.01 $0.01 $4.75M 0 -$2,760.00
Advanced Gold Exploration  AUHIF $0.20
0
$4.75M $518.00 $0.20 $0.20 $4.75M 0 -$0.02
Wright Investors' Service  IWSH $0.23
+666.67
$4.74M $619.00 $0.23 $0.23 $4.74M 0 -$0.05
Australian Silica Quartz  BXRDF $0.01
0
$4.72M $20.00K $0.01 $0.02 $4.72M 0 $0.00
Tarachi Gold  TRGGF $0.04
-10.23
$4.71M $7.10K $0.04 $0.04 $4.71M 0 $0.00
Clean Seed Capital  CLGPF $0.04
0
$4.70M $51.00K $0.04 $0.07 $4.70M 0 -$0.01
Sweet Earth  SEHCF $0.36
-27.04
$4.70M $19.00 $0.36 $0.36 $4.70M 2.42 $0.15
GGL Resources  GGLXF $0.04
+800
$4.70M $8.00K $0.04 $0.04 $4.70M 0 $0.00
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
GHST World  GHST $0.04
-0.28
$4.67M $50.00 $0.04 $0.04 $4.67M 0 $0.00
ITEX  ITEX $2.76
-16.11
$4.61M $600.00 $2.76 $2.76 $4.61M 8.62 $0.32
HPN  KICK $0.06
0
$4.60M $50.00K $0.06 $0.06 $4.60M 0 -$62.31
Auburn Bancorp  ABBB $9.10
+2.25
$4.58M $100.00 $9.10 $9.10 $4.58M 12.63 $0.72
Musk Metals  EMSKF $0.31
0
$4.57M $100.00 $0.31 $0.31 $4.57M 0 -$0.38
StemGen  SGNI $0.10
0
$4.57M $3.00 $0.10 $0.10 $4.57M 0 -$0.01
CFN Enterprises  CNFN $0.51
-43.32
$4.56M $2.00K $0.51 $0.51 $4.56M 0 -$0.34
nDatalyze  NDATF $0.06
-25
$4.56M $13.00K $0.06 $0.06 $4.56M 0 $0.00
Smooth Rock Ventures  SMRVF $0.23
+9.05
$4.51M $3.30K $0.23 $0.23 $4.51M 0 $0.00
Universal Mfg  UFMG $0.00
0
$4.49M $1.00 $0.00 $0.00 $4.49M 0 $0.00
Datametrex AI  DTMXF $0.03
-3.76
$4.49M $8.00K $0.03 $0.03 $4.49M 0 -$0.09
Mammoth Resources  MMMRF $0.04
+25.37
$4.48M $29.00K $0.04 $0.04 $4.48M 0 -$0.01
Next Meats  NXMH $0.01
0
$4.46M $100.00 $0.01 $0.01 $4.46M 0 -$0.01
Vartech Systems  VRTK $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
iBrands  IBRC $0.00
0
$4.42M $100.00K $0.00 $0.00 $4.42M 0 -$0.21
Champion Technology  CPIHF $0.00
-75
$4.39M $86.00 $0.00 $0.00 $4.39M 0 $0.00
ENvue Medical  NAOV $4.02
0
$4.37M $0.00 $0.00 $0.00 $4.37M 0 $0.00
Symbolic Logic  EVOL $0.41
0
$4.37M $45.00 $0.41 $0.41 $4.37M 0 -$0.25
Canyon Bancorp  CYBA $0.00
0
$4.37M $0.00 $0.00 $0.00 $4.37M 0 $0.00
Wireless Xcessories  WIRX $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Gossan Resources  GSSRF $0.02
0
$4.34M $4.73K $0.02 $0.02 $4.34M 0 -$0.01
Rennova Health  RNVA $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
CASI Pharmaceuticals  CASI $0.21
0
$4.26M $0.00 $0.00 $0.00 $4.26M 0 $0.00
Talon  TALN $0.05
-23.33
$4.25M $827.00 $0.05 $0.05 $4.25M 2.29 $0.02
East Side Games  EAGRF $0.06
0
$4.24M $500.00 $0.06 $0.06 $4.24M 0 -$0.20
Banneker  BANI $0.00
0
$4.24M $50.00K $0.00 $0.00 $4.24M 0 $0.00
Aivita  EUSP $0.05
0
$4.20M $0.00 $0.00 $0.00 $4.20M 0 $0.00
Ballistic Recovery Systems  BRSI $0.00
0
$4.19M $1.00K $0.00 $0.00 $4.19M 0 $0.00
XR Immersive Tech  FNTTF $0.22
-14.33
$4.18M $1.15K $0.22 $0.22 $4.18M 0 -$0.16
EGR Exploration  CDNMF $0.10
0
$4.17M $33.13K $0.10 $0.10 $4.17M 0 -$0.01
SEATech Ventures  SEAV $0.04
-48.86
$4.17M $1.00 $0.04 $0.04 $4.17M 0 $0.00
Metalex Ventures  MXTLF $0.01
0
$4.15M $20.00K $0.01 $0.01 $4.15M 0 $0.00
CHAR  CTRNF $0.03
-86.81
$4.14M $20.00K $0.03 $0.03 $4.14M 0 $0.00
Cadence Minerals  RARMF $0.01
0
$4.09M $580.00 $0.12 $0.12 $4.09M 0 -$0.03
Reliance Global  RELI $0.41
0
$4.09M $0.00 $0.00 $0.00 $4.09M 0 $0.00
Randgold & Exploration Company  RNDXF $0.05
+33.33
$4.08M $10.00K $0.05 $0.05 $4.08M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency