Página de resultados 109 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UTStarcom UTSI	$2.00 —	0	$18.94M —	$1.17K —	$2.00 —	$2.00 —	$18.94M —	0	-$0.67 —
Relief Therapeutics Holding SA RLFTY	$1.50 —	-61.34	$18.89M —	$3.55K —	$1.40 —	$2.80 —	$18.89M —	0	-$1.70 —
Platina Resources PTNUF	$0.03 —	0	$18.83M —	$7.00K —	$0.01 —	$0.01 —	$18.83M —	0	$0.00 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Bayside BYSD	$1.15 —	0	$18.76M —	$100.00 —	$1.00 —	$1.00 —	$18.76M —	0	-$3.29 —
Regency Affiliates RAFI	$4.15 —	0	$18.61M —	$500.00 —	$4.15 —	$4.15 —	$18.61M —	10.64	$0.39 —
Taranis Resources TNREF	$0.17 —	0	$18.51M —	$5.00K —	$0.17 —	$0.17 —	$18.51M —	0	$0.00 —
Ealixir EAXR	$0.31 —	0	$18.46M —	$100.00 —	$0.50 —	$0.50 —	$18.46M —	0	-$1,349.00 —
CBLT CBBLF	$0.01 —	-56.52	$18.45M —	$39.00K —	$0.01 —	$0.01 —	$18.45M —	0	$0.00 —
Glacier Media GLMFF	$0.14 —	+23.78	$18.36M —	$5.00K —	$0.14 —	$0.14 —	$18.36M —	0	-$0.11 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Energy & Technology ENGT	$0.11 —	0	$18.21M —	$4.00K —	$0.12 —	$0.12 —	$18.21M —	0	$0.00 —
Winland WELX	$3.60 —	0	$18.15M —	$226.00 —	$3.90 —	$3.90 —	$18.15M —	18.00	$0.20 —
Torrent Capital TRRPF	$0.41 —	0	$18.08M —	$2.50K —	$0.41 —	$0.41 —	$18.08M —	2.41	$0.17 —
Herbal Dispatch LUFFF	$0.04 —	+263.64	$18.07M —	$30.25K —	$0.04 —	$0.04 —	$18.07M —	0	-$0.04 —
Surge Components SPRS	$3.16 —	+9.72	$18.03M —	$4.00K —	$3.13 —	$3.20 —	$18.03M —	21.06	$0.15 —
Cell Source CLCS	$0.40 —	0	$18.02M —	$2.80K —	$0.40 —	$0.40 —	$18.02M —	0	-$0.16 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Gouverneur Bancorp GOVB	$17.00 —	+0.06	$17.94M —	$800.00 —	$16.92 —	$17.00 —	$17.94M —	23.61	$0.72 —
Republic DOCKF	$0.24 —	0	$17.87M —	$14.50K —	$0.23 —	$0.24 —	$17.87M —	0	-$0.07 —
Yorbeau Resources YRBAF	$0.04 —	-0.26	$17.82M —	$40.00K —	$0.04 —	$0.04 —	$17.82M —	1.28	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
BioForce Nanosciences BFNH	$0.53 —	0	$17.77M —	$800.00 —	$0.55 —	$0.55 —	$17.77M —	0	-$0.05 —
Kalgoorlie Gold Mining KALMF	$0.02 —	0	$17.55M —	$1.27K —	$0.02 —	$0.02 —	$17.55M —	0	$0.00 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Summit Networks SNTW	$0.25 —	+56.35	$17.23M —	$2.50K —	$0.25 —	$0.25 —	$17.23M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Solution Financial SLNFF	$0.20 —	+0.95	$17.06M —	$5.00K —	$0.20 —	$0.20 —	$17.06M —	0	$0.00 —
Wilhelmina WHLM	$3.45 —	-1.15	$16.97M —	$322.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
MCNB Banks MKIN	$15.65 —	0	$16.90M —	$600.00 —	$15.65 —	$15.80 —	$16.90M —	16.13	$0.97 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Norris Industries NRIS	$0.15 —	+11.44	$16.77M —	$455.00 —	$0.15 —	$0.15 —	$16.77M —	0	-$0.01 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Nocopi NNUP	$1.53 —	0	$16.56M —	$1.80K —	$1.50 —	$1.50 —	$16.56M —	0	-$0.04 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
United Tennessee Bankshares UNTN	$21.83 —	0	$16.41M —	$200.00 —	$21.50 —	$21.50 —	$16.41M —	9.65	$2.26 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
TEB Bancorp TBBA	$6.21 —	-3.67	$16.31M —	$99.00 —	$6.25 —	$6.25 —	$16.31M —	5.26	$1.18 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
QYOU Media QYOUF	$0.33 —	0	$16.22M —	$0.00 —	$0.00 —	$0.00 —	$16.22M —	0	$0.00 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$578.20 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$1.50K —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Propellus PRPS	$1.72 —	0	$15.47M —	$1.00 —	$1.65 —	$1.65 —	$15.47M —	0	-$1.34 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
RoboGroup T.E.K ROBOF	$0.15 —	0	$15.42M —	$200.00 —	$0.26 —	$0.26 —	$15.42M —	0	-$0.09 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	0	$15.38M —	$600.00 —	$29.01 —	$29.01 —	$15.38M —	8.68	$3.34 —
Community Bankers' CTYP	$6.80 —	+0.59	$15.35M —	$200.00 —	$7.75 —	$7.75 —	$15.35M —	9.31	$0.73 —
Electro-Sensors ELSE	$4.41 —	-1.47	$15.35M —	$4.20K —	$4.41 —	$4.47 —	$15.35M —	36.75	$0.12 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
Visionary Metals VIZNF	$0.02 —	+100	$15.03M —	$133.00 —	$0.02 —	$0.02 —	$15.03M —	0	$0.00 —
Newlox Gold Ventures NWLXF	$0.06 —	+814.08	$14.94M —	$100.00 —	$0.06 —	$0.06 —	$14.94M —	0	-$0.02 —
Ynvisible Interactive YNVYF	$0.10 —	+3.09	$14.65M —	$8.30K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.04 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Rapid Dose Therapeutics RDTCF	$0.11 —	-26.67	$14.62M —	$20.00K —	$0.11 —	$0.11 —	$14.62M —	0	-$0.03 —
Evergold EVGUF	$0.19 —	-3	$14.59M —	$15.00K —	$0.02 —	$0.02 —	$14.59M —	0	$0.00 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Medalist Diversified REIT MDRR	$13.10 —	-2.96	$14.57M —	$1.30K —	$13.10 —	$13.71 —	$14.57M —	0	-$1.68 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Online Vacation Center ONVC	$1.90 —	0	$14.43M —	$2.00K —	$2.22 —	$2.45 —	$14.43M —	21.11	$0.09 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Colabor COLFF	$0.13 —	0	$14.21M —	$30.00K —	$0.04 —	$0.09 —	$14.21M —	0	-$0.57 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
CCCB Bancorp CCYY	$8.46 —	+15.89	$14.09M —	$3.84K —	$7.93 —	$8.24 —	$14.09M —	84.59	$0.10 —
Eureka Homestead Bancorp ERKH	$13.69 —	0	$14.05M —	$200.00 —	$13.69 —	$13.69 —	$14.05M —	228.16	$0.06 —
Town Center Bank TCNB	$5.99 —	0	$13.98M —	$1.10K —	$5.98 —	$6.00 —	$13.98M —	9.21	$0.65 —
5G Networks MLBEF	$0.05 —	-9.09	$13.91M —	$104.00 —	$0.05 —	$0.05 —	$13.91M —	0	-$0.02 —
WhereverTV Broadcasting TVTV	$0.05 —	-1.96	$13.91M —	$448.00 —	$0.05 —	$0.05 —	$13.91M —	0	-$0.02 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
ReGen III ISRJF	$0.10 —	-17.74	$13.72M —	$5.00K —	$0.10 —	$0.10 —	$13.72M —	0	-$0.01 —
Fredonia Mining FREDF	$0.30 —	+73.41	$13.68M —	$200.00K —	$0.25 —	$0.25 —	$13.68M —	0	-$0.03 —
Orbit ORBT	$4.09 —	-1.21	$13.65M —	$100.00 —	$4.09 —	$4.09 —	$13.65M —	13.19	$0.31 —
Chicago Rivet & Machine CVR	$14.06 —	-2.29	$13.59M —	$5.90K —	$13.40 —	$14.48 —	$13.59M —	0	-$3.66 —
Steakholder Foods MTTCF	$0.00 —	-16.67	$13.56M —	$100.00 —	$0.00 —	$0.00 —	$13.56M —	0	-$0.02 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Pacific Health Care Organization PFHO	$1.05 —	0	$13.44M —	$975.00 —	$1.04 —	$1.05 —	$13.44M —	9.54	$0.11 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
WPD Pharmaceuticals WPDPF	$0.00 —	+3233.33	$13.42M —	$10.00K —	$0.00 —	$0.00 —	$13.42M —	0	-$0.01 —
Mongolia Energy MOAEF	$0.07 —	+0.86	$13.28M —	$419.00 —	$0.07 —	$0.07 —	$13.28M —	0.057	$1.22 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Wilton Resources WLTNF	$0.17 —	0	$13.12M —	$5.00K —	$0.17 —	$0.17 —	$13.12M —	0	-$0.03 —
Next Meats NXMH	$0.03 —	+273.75	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Foxby Corp. FXBY	$25.00 —	+9.89	$13.04M —	$1.48K —	$23.50 —	$27.00 —	$13.04M —	6.25	$4.00 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.85M —	$500.00 —	$0.03 —	$0.03 —	$12.85M —	0	-$1.36 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$325.00 —	$19.15 —	$19.25 —	$12.69M —	17.45	$1.10 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}