Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$128.99B
Volume totale
BTC 56.83%   •   ETH 11.68%
Prevalenza di BTC

Pagina di risultati 109 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBLT  CBBLF $0.01 —
-56.52
$18.45M — $39.00K — $0.01 — $0.01 — $18.45M — 0 $0.00 —
Glacier Media  GLMFF $0.14 —
+23.78
$18.36M — $5.00K — $0.14 — $0.14 — $18.36M — 0 -$0.11 —
Voyageur Pharmaceuticals  VYYRF $0.10 —
0
$18.36M — $12.00K — $0.10 — $0.10 — $18.36M — 0 -$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
Energy & Technology  ENGT $0.11 —
0
$18.21M — $4.00K — $0.12 — $0.12 — $18.21M — 0 $0.00 —
Winland  WELX $3.60 —
0
$18.15M — $226.00 — $3.90 — $3.90 — $18.15M — 18.00 $0.20 —
Torrent Capital  TRRPF $0.41 —
0
$18.08M — $2.50K — $0.41 — $0.41 — $18.08M — 2.41 $0.17 —
Herbal Dispatch  LUFFF $0.04 —
+263.64
$18.07M — $30.25K — $0.04 — $0.04 — $18.07M — 0 -$0.04 —
Surge Components  SPRS $3.16 —
+9.72
$18.03M — $4.00K — $3.13 — $3.20 — $18.03M — 21.06 $0.15 —
Cell Source  CLCS $0.40 —
0
$18.02M — $2.80K — $0.40 — $0.40 — $18.02M — 0 -$0.13 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Gouverneur Bancorp  GOVB $17.00 —
+0.06
$17.94M — $800.00 — $16.92 — $17.00 — $17.94M — 23.61 $0.72 —
Republic  DOCKF $0.24 —
0
$17.87M — $14.50K — $0.23 — $0.24 — $17.87M — 0 -$0.07 —
Yorbeau Resources  YRBAF $0.04 —
-0.26
$17.82M — $40.00K — $0.04 — $0.04 — $17.82M — 1.28 $0.03 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
BioForce Nanosciences  BFNH $0.53 —
0
$17.77M — $800.00 — $0.55 — $0.55 — $17.77M — 0 -$0.05 —
Alternative Inv  AIKO $1.13 —
0
$17.60M — $100.00 — $2.48 — $2.48 — $17.60M — 0 -$9,605.00 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$17.55M — $1.27K — $0.02 — $0.02 — $17.55M — 0 $0.00 —
5th Planet Games A/S  IDGAF $0.06 —
0
$17.44M — $10.00K — $0.06 — $0.06 — $17.44M — 0 $0.00 —
Skytop Lodge  SKTP $1,760.04 —
0
$17.29M — $1.00 — $1,750.00 — $1,750.00 — $17.29M — 0 $0.00 —
Summit Networks  SNTW $0.25 —
+56.35
$17.23M — $2.50K — $0.25 — $0.25 — $17.23M — 0 $0.00 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Solution Financial  SLNFF $0.20 —
+0.95
$17.06M — $5.00K — $0.20 — $0.20 — $17.06M — 0 $0.00 —
Wilhelmina  WHLM $3.45 —
-1.15
$16.97M — $322.00 — $3.45 — $3.45 — $16.97M — 34.50 $0.10 —
MCNB Banks  MKIN $15.65 —
0
$16.90M — $600.00 — $15.65 — $15.80 — $16.90M — 16.13 $0.97 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Norris Industries  NRIS $0.15 —
+11.44
$16.77M — $455.00 — $0.15 — $0.15 — $16.77M — 0 -$0.01 —
National Stock Yards  NSYC $380.00 —
0
$16.57M — $1.00 — $380.00 — $380.00 — $16.57M — 0 $0.00 —
Nocopi  NNUP $1.53 —
0
$16.56M — $1.80K — $1.50 — $1.50 — $16.56M — 0 -$0.04 —
Crown Equity  CRWE $1.04 —
0
$16.55M — $10.00 — $1.04 — $1.04 — $16.55M — 0 -$0.08 —
United Tennessee Bankshares  UNTN $21.83 —
0
$16.41M — $200.00 — $21.50 — $21.50 — $16.41M — 9.65 $2.26 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Elamex SA de CV  ELAMF $2.55 —
0
$16.39M — $1.00 — $2.15 — $2.15 — $16.39M — 0 -$0.48 —
TEB Bancorp  TBBA $6.21 —
-3.67
$16.31M — $99.00 — $6.25 — $6.25 — $16.31M — 5.26 $1.18 —
Big Rock Brewery  BRBMF $0.59 —
0
$16.30M — $2.00 — $0.74 — $0.74 — $16.30M — 0 -$0.99 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
QYOU Media  QYOUF $0.33 —
0
$16.22M — $0.00 — $0.00 — $0.00 — $16.22M — 0 $0.00 —
Key Energy Services  KEGX $1.17 —
0
$16.13M — $1.00 — $1.18 — $1.18 — $16.13M — 0 -$578.20 —
White Energy Company  WECFF $0.05 —
0
$16.05M — $183.00 — $0.01 — $0.01 — $16.05M — 0 -$0.07 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $1.50K — $8.50 — $8.50 — $15.83M — 6.64 $1.28 —
AmeriCrew  ACRU $1.00 —
0
$15.78M — $758.00 — $0.72 — $0.72 — $15.78M — 0 -$1.13 —
Champion Technology  CPIHF $0.02 —
0
$15.76M — $86.00 — $0.00 — $0.00 — $15.76M — 0 $0.00 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
OPT-Sciences  OPST $20.00 —
0
$15.51M — $1.00K — $20.50 — $20.50 — $15.51M — 11.83 $1.69 —
Propellus  PRPS $1.72 —
0
$15.47M — $1.00 — $1.65 — $1.65 — $15.47M — 0 -$1.34 —
Bambuser AB (publ)  BSKZF $0.07 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$0.06 —
RoboGroup T.E.K  ROBOF $0.15 —
0
$15.42M — $200.00 — $0.26 — $0.26 — $15.42M — 0 -$0.09 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.01 —
0
$15.38M — $600.00 — $29.01 — $29.01 — $15.38M — 8.68 $3.34 —
Community Bankers'  CTYP $6.80 —
+0.59
$15.35M — $200.00 — $7.75 — $7.75 — $15.35M — 8.19 $0.83 —
Electro-Sensors  ELSE $4.41 —
-1.47
$15.35M — $4.20K — $4.41 — $4.47 — $15.35M — 36.75 $0.12 —
BioQuest  BQST $0.51 —
0
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 -$0.03 —
Bowlin Travel Centers  BWTL $4.00 —
0
$15.19M — $900.00 — $4.10 — $4.15 — $15.19M — 0 -$0.18 —
Mid-Atlantic Home Health Network  MAHN $0.11 —
0
$15.08M — $600.00 — $0.11 — $0.74 — $15.08M — 54.99 $0.00 —
Visionary Metals  VIZNF $0.02 —
+100
$15.03M — $133.00 — $0.02 — $0.02 — $15.03M — 0 $0.00 —
Newlox Gold Ventures  NWLXF $0.06 —
+814.08
$14.94M — $100.00 — $0.06 — $0.06 — $14.94M — 0 -$0.02 —
Ynvisible Interactive  YNVYF $0.10 —
+3.09
$14.65M — $8.30K — $0.10 — $0.10 — $14.65M — 0 -$0.04 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Rapid Dose Therapeutics  RDTCF $0.11 —
-26.67
$14.62M — $20.00K — $0.11 — $0.11 — $14.62M — 0 -$0.03 —
Evergold  EVGUF $0.19 —
-3
$14.59M — $15.00K — $0.02 — $0.02 — $14.59M — 0 $0.00 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Medalist Diversified REIT  MDRR $13.10 —
-2.96
$14.57M — $1.30K — $13.10 — $13.71 — $14.57M — 0 -$1.68 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
SportsHero  NIROF $0.02 —
0
$14.54M — $10.00K — $0.02 — $0.02 — $14.54M — 0 $0.00 —
Online Vacation Center  ONVC $1.90 —
0
$14.43M — $2.00K — $2.22 — $2.45 — $14.43M — 21.11 $0.09 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
Golden Valley Development  GVDI $0.02 —
0
$14.37M — $50.00K — $0.02 — $0.02 — $14.37M — 0 -$1,057.30 —
Colabor  COLFF $0.13 —
0
$14.21M — $30.00K — $0.04 — $0.09 — $14.21M — 0 -$0.57 —
William H. Sadlier  SADL $19.50 —
0
$14.13M — $12.00 — $45.00 — $45.00 — $14.13M — 21.54 $0.91 —
CCCB Bancorp  CCYY $8.46 —
+15.89
$14.09M — $3.84K — $7.93 — $8.24 — $14.09M — 94.00 $0.09 —
Eureka Homestead Bancorp  ERKH $13.69 —
0
$14.05M — $200.00 — $13.69 — $13.69 — $14.05M — 228.16 $0.06 —
Town Center Bank  TCNB $5.99 —
0
$13.98M — $1.10K — $5.98 — $6.00 — $13.98M — 9.21 $0.65 —
5G Networks  MLBEF $0.05 —
-9.09
$13.91M — $104.00 — $0.05 — $0.05 — $13.91M — 0 -$0.02 —
WhereverTV Broadcasting  TVTV $0.05 —
-1.96
$13.91M — $448.00 — $0.05 — $0.05 — $13.91M — 0 -$0.02 —
Greenville Federal Financial  GVFF $6.85 —
0
$13.76M — $100.00 — $6.85 — $6.85 — $13.76M — 0 -$0.49 —
ReGen III  ISRJF $0.10 —
-17.74
$13.72M — $5.00K — $0.10 — $0.10 — $13.72M — 0 -$0.01 —
Orbit  ORBT $4.09 —
-1.21
$13.65M — $100.00 — $4.09 — $4.09 — $13.65M — 13.19 $0.31 —
Chicago Rivet & Machine  CVR $14.06 —
-2.29
$13.59M — $5.90K — $13.40 — $14.48 — $13.59M — 0 -$3.58 —
Steakholder Foods  MTTCF $0.00 —
-16.67
$13.56M — $100.00 — $0.00 — $0.00 — $13.56M — 0 -$0.02 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Pacific Health Care Organization  PFHO $1.05 —
0
$13.44M — $975.00 — $1.04 — $1.05 — $13.44M — 9.54 $0.11 —
Poxel  PXXLF $0.25 —
0
$13.42M — $100.00 — $0.70 — $0.70 — $13.42M — 0 -$0.42 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
Mongolia Energy  MOAEF $0.07 —
0
$13.17M — $419.00 — $0.07 — $0.07 — $13.17M — 0.057 $1.22 —
Wilton Resources  WLTNF $0.17 —
0
$13.12M — $5.00K — $0.17 — $0.17 — $13.12M — 0 -$0.03 —
Next Meats  NXMH $0.03 —
+273.75
$13.08M — $500.00 — $0.03 — $0.03 — $13.08M — 0 -$0.01 —
Summer Energy  SUME $0.35 —
0
$13.05M — $1.00K — $0.35 — $0.35 — $13.05M — 0 -$0.42 —
Foxby Corp.  FXBY $25.00 —
+9.89
$13.04M — $1.48K — $23.50 — $27.00 — $13.04M — 6.25 $4.00 —
IDEX BIOMETRICS ASA  IDXAF $0.20 —
0
$12.85M — $500.00 — $0.03 — $0.03 — $12.85M — 0 -$1.36 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100.00 — $1.53 — $1.53 — $12.71M — 0 -$0.05 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $325.00 — $19.15 — $19.25 — $12.69M — 17.45 $1.10 —
Pharma-Bio Serv  PBSV $0.55 —
-1.79
$12.61M — $3.00K — $0.55 — $0.55 — $12.61M — 0 $0.00 —
Life Insurance Company Of Alabama  LINS $38.00 —
0
$12.58M — $300.00 — $40.00 — $42.00 — $12.58M — 7.71 $4.92 —
Crown Point Energy  CWVLF $0.16 —
0
$12.47M — $20.00 — $0.06 — $0.06 — $12.47M — 0 -$0.04 —
KNeoMedia Limited  KNEOF $0.00 —
+483.33
$12.43M — $1.00K — $0.00 — $0.00 — $12.43M — 0 $0.00 —
FalconStor Software  FALC $1.73 —
0
$12.37M — $190.00 — $1.60 — $1.67 — $12.37M — 0 -$0.04 —
Greencastle Resources  GRSFF $0.03 —
0
$12.29M — $36.00K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀