Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$39.65B
Volume totale
BTC 56.51%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 109 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us XR Immersive Tech FNTTF US $0.26 —
0
$4.88M — $1.15K — $0.22 — $0.22 — $4.88M — 0 -$0.16 —
us Intouch Insight INXSF US $0.19 —
-13.64
$4.86M — $1.00 — $0.20 — $0.20 — $4.86M — 0 -$0.03 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Sonendo SONX US $1.01 —
0
$4.81M — $100.00 — $1.00 — $1.00 — $4.81M — 0 -$70.63 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 $0.00 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
us Rapid Nutrition RPNRF US $10.00 —
+99900
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2,760.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$4.74M — $200.00 — $0.08 — $0.08 — $4.74M — 4.27 $0.01 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
us AI Artificial Intelligence Ventures ESIFF US $0.14 —
+19.55
$4.64M — $3.70K — $0.13 — $0.13 — $4.64M — 4.83 $0.03 —
us Talon TALN US $0.05 —
0
$4.62M — $10.00K — $0.05 — $0.05 — $4.62M — 5.00 $0.01 —
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.13 —
0
$4.60M — $10.80K — $0.12 — $0.12 — $4.60M — 0 -$5.33 —
ProtoSource ProtoSource PSCO US $0.01 —
0
$4.59M — $20.00K — $0.01 — $0.01 — $4.59M — 0 -$0.02 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us QHSLab USAQ US $0.30 —
0
$4.51M — $1.01K — $0.30 — $0.30 — $4.51M — 10.00 $0.03 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$4.50M — $13.74K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Vartech Systems VRTK US $2.05 —
0
$4.43M — $1.97K — $1.05 — $2.00 — $4.43M — 20.50 $0.10 —
GHST World GHST World GHST US $0.03 —
0
$4.43M — $1.00K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Symbolic Logic EVOL US $0.41 —
0
$4.37M — $45.00 — $0.41 — $0.41 — $4.37M — 0 -$0.25 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$4.37M — $2.26K — $0.02 — $0.02 — $4.37M — 0 $0.00 —
us Canasil Resources CNSUF US $0.03 —
0
$4.36M — $4.00K — $0.03 — $0.03 — $4.36M — 0 $0.00 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Jowell Global JWEL US $1.79 —
-5.29
$4.25M — $2.58K — $1.79 — $1.89 — $4.25M — 0 -$2.87 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Media MDTC US $0.05 —
0
$4.20M — $300.00 — $0.05 — $0.05 — $4.20M — 0 -$1.46 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us SEATech Ventures SEAV US $0.04 —
0
$4.17M — $11.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
Microwave Filter Company Microwave Filter Company MFCO US $1.60 —
0
$4.12M — $5.35K — $1.40 — $1.65 — $4.12M — 0 -$0.10 —
us Melkior Resources MKRIF US $0.08 —
0
$4.11M — $1.50K — $0.10 — $0.10 — $4.11M — 0 -$0.02 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $0.00 — $0.00 — $0.00 — $4.03M — 0 $0.00 —
us Harfang Exploration HRFEF US $0.04 —
0
$4.02M — $27.00K — $0.04 — $0.04 — $4.02M — 0 -$0.02 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $1.00 — $0.02 — $0.02 — $3.99M — 0 -$1.18 —
us Aristocrat ASCC US $0.09 —
0
$3.97M — $5.00K — $0.09 — $0.09 — $3.97M — 0 -$14.06 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.30 —
0
$3.94M — $2.50K — $0.30 — $0.30 — $3.94M — 0 -$0.22 —
us Tarachi Gold TRGGF US $0.03 —
0
$3.94M — $17.00K — $0.03 — $0.03 — $3.94M — 0 $0.00 —
us Creatd CRTD US $5.10 —
0
$3.93M — $1.13K — $5.00 — $5.10 — $3.93M — 0 -$32.03 —
Orgenesis Orgenesis ORGS US $0.40 —
0
$3.92M — $100.00 — $0.91 — $0.91 — $3.92M — 0 -$11.43 —
us Wright Investors' Service IWSH US $0.19 —
0
$3.92M — $2.18K — $0.19 — $0.19 — $3.92M — 0 -$0.05 —
us Handeni Gold HNDI US $0.04 —
0
$3.88M — $9.94K — $0.05 — $0.05 — $3.88M — 0 -$0.71 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Cyanotech Cyanotech CYAN US $0.53 —
0
$3.84M — $7.51K — $0.39 — $0.53 — $3.84M — 0 -$0.24 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
0
$3.83M — $100.00 — $0.11 — $0.11 — $3.83M — 0 -$0.02 —
us Tombill Mines TBLLF US $0.01 —
0
$3.82M — $10.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
us Datametrex AI DTMXF US $0.02 —
0
$3.80M — $10.00K — $0.02 — $0.02 — $3.80M — 0 -$0.09 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.07 —
0
$3.78M — $100.00 — $0.07 — $0.07 — $3.78M — 0 -$0.72 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Farmhouse FMHS US $0.19 —
-1.27
$3.72M — $175.00 — $0.16 — $0.16 — $3.72M — 0 -$0.03 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.70M — $100.00 — $0.09 — $0.09 — $3.70M — 0 -$0.80 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
us Arax ARAT US $0.02 —
0
$3.63M — $289.00 — $0.02 — $0.02 — $3.63M — 0 -$0.06 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
StrainsforPains StrainsforPains EBYH US $0.24 —
+21.16
$3.59M — $20.00K — $0.19 — $0.24 — $3.59M — 0 -$0.05 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Graycliff Exploration GRYCF US $0.21 —
-17.23
$3.53M — $2.50K — $0.28 — $0.28 — $3.53M — 0 -$0.06 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us High Wire Networks HWNI US $0.17 —
0
$3.49M — $5.78K — $0.25 — $0.26 — $3.49M — 0 -$9.97 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.41M — $10.00K — $0.06 — $0.06 — $3.41M — 0 -$0.01 —
us CCA Industries CAWW US $0.45 —
-10
$3.40M — $4.00K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Tofutti Brands Tofutti Brands TOFB US $0.65 —
0
$3.35M — $500.00 — $0.65 — $0.65 — $3.35M — 0 -$0.17 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.09 —
0
$3.34M — $100.00 — $0.15 — $0.15 — $3.34M — 1.50 $0.06 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $1.00K — $0.02 — $0.02 — $3.34M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $100.00 — $0.90 — $0.90 — $3.33M — 0 -$1.24 —
Amerityre Amerityre AMTY US $0.04 —
0
$3.31M — $3.00K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us National Graphite NGRC US $0.02 —
0
$3.24M — $5.50K — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Klondike Silver KLSVF US $0.12 —
0
$3.23M — $4.50K — $0.10 — $0.10 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency