Pagina di risultati 109 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurbis Resources
QNICF
US
|
$0.18 — |
0
|
$3.83M — | $1.50K — | $0.15 — | $0.15 — | $3.83M — | 0 | -$0.05 — | ||
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$3.80M — | $125.00 — | $0.05 — | $0.05 — | $3.80M — | 0 | -$0.01 — | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
GHST World
GHST
US
|
$0.03 — |
-19.44
|
$3.78M — | $300.00 — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
Xigem
XIGMF
US
|
$0.05 — |
0
|
$3.75M — | $40.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
Wright Investors' Service
IWSH
US
|
$0.18 — |
+5.88
|
$3.71M — | $8.43K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Restart Life Sciences
NMLSF
US
|
$0.06 — |
0
|
$3.67M — | $11.00 — | $0.05 — | $0.05 — | $3.67M — | 0 | -$0.02 — | ||
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.65M — | $1.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.11 — | ||
|
Arax
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.06 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.17 — |
0
|
$3.62M — | $1.00 — | $0.19 — | $0.19 — | $3.62M — | 0 | -$0.10 — | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
Microwave Filter Company
MFCO
US
|
$1.37 — |
-2.14
|
$3.53M — | $800.00 — | $1.37 — | $1.38 — | $3.53M — | 0 | -$0.10 — | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.02 — | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.50M — | $5.00K — | $0.10 — | $0.10 — | $3.50M — | 5.00 | $0.01 — | ||
Energy and Environmental Services
EESE
US
|
$0.06 — |
-7.71
|
$3.48M — | $20.00K — | $0.06 — | $0.06 — | $3.48M — | 0 | -$0.67 — | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
0
|
$3.48M — | $19.74K — | $0.14 — | $0.18 — | $3.48M — | 0 | $0.00 — | ||
IO Biotech
IOBT
US
|
$0.05 — |
0
|
$3.45M — | $0.00 — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.23 — | ||
CCA Industries
CAWW
US
|
$0.45 — |
0
|
$3.40M — | $7.00K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.40M — | $5.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
CFN Enterprises
CNFN
US
|
$0.35 — |
+0.63
|
$3.36M — | $903.00 — | $0.35 — | $0.51 — | $3.36M — | 0 | -$0.43 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Gold Rock
GRHI
US
|
$0.01 — |
0
|
$3.34M — | $72.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.03 — |
+3.33
|
$3.33M — | $29.00 — | $0.03 — | $0.03 — | $3.33M — | 0 | $0.00 — | ||
Gafisa
GFASY
US
|
$0.00 — |
-92.76
|
$3.30M — | $88.00 — | $0.00 — | $0.00 — | $3.30M — | 0 | -$1.46 — | ||
Klondike Silver
KLSVF
US
|
$0.12 — |
+53.13
|
$3.29M — | $46.29K — | $0.12 — | $0.12 — | $3.29M — | 0 | $0.00 — | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
Medaro Mining
MEDAF
US
|
$0.20 — |
0
|
$3.26M — | $40.00 — | $0.11 — | $0.11 — | $3.26M — | 0 | -$0.09 — | ||
Conifex Timber
CFXTF
US
|
$0.08 — |
-13.22
|
$3.24M — | $2.50K — | $0.09 — | $0.09 — | $3.24M — | 0 | -$0.82 — | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $541.00 — | $0.04 — | $0.04 — | $3.23M — | 17.00 | $0.01 — | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
-2.3
|
$3.21M — | $40.00K — | $0.03 — | $0.03 — | $3.21M — | 0 | -$0.01 — | ||
|
The Dewey Electronics
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.22 — | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.23 — | ||
Datametrex AI
DTMXF
US
|
$0.02 — |
0
|
$3.19M — | $2.72K — | $0.02 — | $0.07 — | $3.19M — | 0 | -$0.13 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
+43.63
|
$3.18M — | $22.50K — | $0.02 — | $0.04 — | $3.18M — | 0 | $0.00 — | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$16.14 — | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $500.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.21 — |
0
|
$3.15M — | $20.00K — | $0.21 — | $0.21 — | $3.15M — | 0 | -$0.04 — | ||
Newfoundland Discovery
NEWDF
US
|
$0.15 — |
-0.13
|
$3.13M — | $10.40K — | $0.14 — | $0.15 — | $3.13M — | 0 | -$0.16 — | ||
Kiplin Metals
ALDVF
US
|
$0.17 — |
+25
|
$3.12M — | $1.50K — | $0.17 — | $0.17 — | $3.12M — | 0 | -$0.01 — | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$3.12M — | $500.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.04 — |
0
|
$3.06M — | $25.00K — | $0.06 — | $0.06 — | $3.06M — | 0 | -$0.16 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.02M — | $10.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Holobeam
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
Aristocrat
ASCC
US
|
$0.07 — |
-30
|
$2.96M — | $5.00 — | $0.07 — | $0.07 — | $2.96M — | 0 | -$15.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.15 — |
+28.23
|
$2.95M — | $15.00K — | $0.12 — | $0.12 — | $2.95M — | 0 | $0.00 — | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.94M — | $1.00K — | $0.03 — | $0.03 — | $2.94M — | 3.20 | $0.01 — | ||
Golden Valley Development
GVDI
US
|
$0.00 — |
0
|
$2.94M — | $1.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | -$216.50 — | ||
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $1.50K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$5.46 — | ||
|
ATI Airtest
AATGF
US
|
$0.04 — |
0
|
$2.90M — | $0.00 — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
Etruscus Resources
ETRUF
US
|
$0.04 — |
0
|
$2.89M — | $13.00K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.01 — | ||
Smooth Rock Ventures
SMRVF
US
|
$0.14 — |
0
|
$2.89M — | $10.50K — | $0.17 — | $0.17 — | $2.89M — | 0 | $0.00 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $10.00K — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
Sleep Number
SNBR
US
|
$0.12 — |
0
|
$2.88M — | $0.00 — | $0.00 — | $0.00 — | $2.88M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-76.5
|
$2.86M — | $400.00 — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | ||
Farmhouse
FMHS
US
|
$0.15 — |
0
|
$2.86M — | $1.00K — | $0.15 — | $0.15 — | $2.86M — | 0 | -$0.18 — | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
Metalore Resources
MTLRF
US
|
$1.60 — |
-3.03
|
$2.84M — | $200.00 — | $1.60 — | $1.60 — | $2.84M — | 0 | -$0.15 — | ||
Vaccinex
VCNX
US
|
$1.06 — |
+41.31
|
$2.84M — | $10.12K — | $0.75 — | $1.06 — | $2.84M — | 0 | -$8.88 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$2.83M — | $11.60K — | $0.10 — | $0.10 — | $2.83M — | 0 | -$5.18 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.91 — | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $2.00 — | $0.53 — | $0.53 — | $2.81M — | 0 | $0.00 — | ||
Bathurst Metals
BMVVF
US
|
$0.06 — |
0
|
$2.80M — | $5.00K — | $0.07 — | $0.07 — | $2.80M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $0.00 — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Murchison Minerals
MURMF
US
|
$0.13 — |
0
|
$2.78M — | $4.50K — | $0.14 — | $0.14 — | $2.78M — | 1.91 | $0.07 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Quinsam Capital
QCAAF
US
|
$0.03 — |
0
|
$2.78M — | $5.00K — | $0.03 — | $0.03 — | $2.78M — | 1.50 | $0.02 — | ||
PASSUR Aerospace
PSSR
US
|
$0.36 — |
0
|
$2.78M — | $300.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$9.51 — | ||
|
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $442.97K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.55 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Astro Communications
ASTO
US
|
$2.72 — |
0
|
$2.69M — | $73.00 — | $4.00 — | $4.00 — | $2.69M — | 12.03 | $0.23 — | ||
|
HPN
KICK
US
|
$0.04 — |
0
|
$2.69M — | $5.00K — | $0.03 — | $0.03 — | $2.69M — | 0 | -$62.31 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
