홈
주식

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12298)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AI Artificial Intelligence Ventures ESIFF	$0.19 —	+16.77	$6.00M —	$8.83K —	$0.17 —	$0.18 —	$6.00M —	6.24	$0.03 —
RIWI RWCRF	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.12 —
Unified Global CHYL	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Rochester Resources RCTFF	$0.12 —	0	$5.73M —	$6.49K —	$0.17 —	$0.17 —	$5.73M —	0	-$0.02 —
Quantum Battery Metals BRVVF	$0.60 —	0	$5.71M —	$1.00 —	$0.24 —	$0.24 —	$5.71M —	0	-$0.12 —
Orgenesis ORGS	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
KLDiscovery KLDI	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Bluesky Digital Assets BTCWF	$0.08 —	-5	$5.66M —	$372.08K —	$0.06 —	$0.08 —	$5.66M —	0	-$0.05 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$5.60M —	$130.00K —	$0.00 —	$0.00 —	$5.60M —	0	-$0.01 —
Visible Gold Mines VGMIF	$0.15 —	0	$5.57M —	$100.00 —	$0.15 —	$0.15 —	$5.57M —	2.50	$0.06 —
Questor Technology QUTIF	$0.20 —	0	$5.55M —	$8.00K —	$0.20 —	$0.20 —	$5.55M —	0	-$0.06 —
Thunderstruck Resources THURF	$0.08 —	0	$5.55M —	$5.00K —	$0.12 —	$0.12 —	$5.55M —	0	-$0.01 —
Talon TALN	$0.06 —	0	$5.54M —	$827.00 —	$0.05 —	$0.05 —	$5.54M —	3.00	$0.02 —
ITEX ITEX	$3.29 —	-0.3	$5.50M —	$2.00K —	$3.29 —	$3.29 —	$5.50M —	10.28	$0.32 —
Winshear Metals HELOF	$0.07 —	0	$5.50M —	$13.50K —	$0.11 —	$0.11 —	$5.50M —	0	-$0.04 —
Nanoco NNOCF	$0.03 —	0	$5.47M —	$5.00K —	$0.05 —	$0.05 —	$5.47M —	3.00	$0.01 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	15.19	$0.01 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Primior GRLT	$0.00 —	0	$5.40M —	$0.00 —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Dalrada Technology DFCO	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
CFN Enterprises CNFN	$0.60 —	-33.33	$5.37M —	$2.00K —	$0.51 —	$0.51 —	$5.37M —	0	-$0.34 —
Beauce Gold Fields BGFGF	$0.04 —	0	$5.37M —	$41.00K —	$0.04 —	$0.04 —	$5.37M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$0.00 —	$0.00 —	$0.00 —	$5.36M —	0	$0.00 —
Centaur Media CAUUF	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
Next Meats NXMH	$0.01 —	0	$5.34M —	$972.00 —	$0.01 —	$0.01 —	$5.34M —	0	-$0.01 —
Xenous XITO	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Newport Exploration NWXPF	$0.05 —	0	$5.28M —	$5.00K —	$0.10 —	$0.10 —	$5.28M —	0	-$0.01 —
Dajialai Digital Technology NBRY	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.07 —	0	$5.26M —	$6.69K —	$0.07 —	$0.07 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Tarachi Gold TRGGF	$0.04 —	0	$5.25M —	$7.10K —	$0.04 —	$0.04 —	$5.25M —	0	$0.00 —
Red Metal Resources RMESF	$0.02 —	0	$5.23M —	$20.00K —	$0.10 —	$0.10 —	$5.23M —	0	-$0.01 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Accord Financial ACCFF	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.54 —
Nubeva NBVAF	$0.07 —	0	$5.19M —	$7.00K —	$0.07 —	$0.07 —	$5.19M —	0	-$0.01 —
Talis Biomedical TLIS	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
Rooshine RSAU	$0.23 —	0	$5.13M —	$250.00 —	$0.17 —	$0.17 —	$5.13M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.13 —	0	$5.04M —	$133.00 —	$0.05 —	$0.05 —	$5.04M —	0	-$0.03 —
DelphX Capital Markets DPXCF	$0.02 —	0	$4.98M —	$10.00K —	$0.02 —	$0.02 —	$4.98M —	0	-$0.01 —
Casa Minerals CASXF	$0.06 —	-12.57	$4.98M —	$100.00K —	$0.07 —	$0.07 —	$4.98M —	0	$0.00 —
Handeni Gold HNDI	$0.05 —	0	$4.95M —	$2.00K —	$0.18 —	$0.18 —	$4.95M —	0	-$0.91 —
ArcWest Exploration SJRNF	$0.06 —	0	$4.93M —	$7.00K —	$0.06 —	$0.06 —	$4.93M —	0	$0.00 —
Salarius Pharmaceuticals SLRX	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Morella ALTAF	$0.01 —	0	$4.89M —	$754.00 —	$0.01 —	$0.01 —	$4.89M —	0	-$0.02 —
Mosaic ImmunoEngineering CPMV	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
First Andes Silver MSLVF	$0.07 —	0	$4.84M —	$0.00 —	$0.00 —	$0.00 —	$4.84M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.23 —
Sonoro Energy SNVFF	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
McChip Resources MCCHF	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	2.42	$0.33 —
Rapid Nutrition RPNRF	$10.00 —	+99900	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2,760.00 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$4.75M —	$518.00 —	$0.20 —	$0.20 —	$4.75M —	0	-$0.02 —
Wright Investors' Service IWSH	$0.23 —	+666.67	$4.74M —	$619.00 —	$0.23 —	$0.23 —	$4.74M —	0	-$0.05 —
Australian Silica Quartz BXRDF	$0.01 —	0	$4.72M —	$20.00K —	$0.01 —	$0.02 —	$4.72M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.04 —	0	$4.70M —	$25.00K —	$0.15 —	$0.15 —	$4.70M —	0	-$0.01 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
GHST World GHST	$0.04 —	0	$4.69M —	$2.67K —	$0.04 —	$0.04 —	$4.69M —	0	$0.00 —
Datametrex AI DTMXF	$0.03 —	0	$4.66M —	$8.00K —	$0.03 —	$0.03 —	$4.66M —	0	-$0.09 —
Armada Mercantile AAMTF	$0.22 —	0	$4.62M —	$7.50K —	$0.18 —	$0.18 —	$4.62M —	0	-$0.17 —
HPN KICK	$0.06 —	0	$4.60M —	$50.00K —	$0.06 —	$0.06 —	$4.60M —	0	-$62.31 —
Auburn Bancorp ABBB	$9.10 —	+2.25	$4.58M —	$100.00 —	$9.10 —	$9.10 —	$4.58M —	12.63	$0.72 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
New Destiny Mining NDMCF	$0.20 —	0	$4.52M —	$20.00K —	$0.03 —	$0.03 —	$4.52M —	0	-$0.01 —
Playfair Mining PLYFF	$0.05 —	0	$4.51M —	$4.40K —	$0.02 —	$0.02 —	$4.51M —	0	$0.00 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.23 —	+8.02	$4.47M —	$3.30K —	$0.23 —	$0.23 —	$4.47M —	0	$0.00 —
Stellar AfricaGold STLXF	$0.07 —	-14.41	$4.45M —	$5.00K —	$0.08 —	$0.08 —	$4.45M —	0	-$0.02 —
Vartech Systems VRTK	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Aurbis Resources QNICF	$0.25 —	0	$4.38M —	$1.20K —	$0.17 —	$0.17 —	$4.38M —	0	-$0.73 —
ENvue Medical NAOV	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Symbolic Logic EVOL	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
GSP Resource GSRCF	$0.09 —	0	$4.35M —	$30.00K —	$0.04 —	$0.04 —	$4.35M —	0	-$0.01 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	0	$4.34M —	$4.73K —	$0.02 —	$0.02 —	$4.34M —	0	-$0.01 —
Olive Resource Capital XTERF	$0.04 —	0	$4.32M —	$145.00 —	$0.00 —	$0.00 —	$4.32M —	0.83	$0.05 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
CASI Pharmaceuticals CASI	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
East Side Games EAGRF	$0.06 —	0	$4.24M —	$500.00 —	$0.06 —	$0.06 —	$4.24M —	0	-$0.20 —
Metalero Mining CRTTF	$0.15 —	0	$4.24M —	$30.00K —	$0.18 —	$0.18 —	$4.24M —	0	-$0.02 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Cymat CYMHF	$0.04 —	0	$4.22M —	$220.00 —	$0.05 —	$0.05 —	$4.22M —	0	-$0.04 —
Stella Diagnostics SLDX	$0.01 —	0	$4.22M —	$10.13K —	$0.01 —	$0.02 —	$4.22M —	0	-$7.53 —
Aivita EUSP	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
EGR Exploration CDNMF	$0.10 —	0	$4.17M —	$33.13K —	$0.10 —	$0.10 —	$4.17M —	0	-$0.01 —
QcX Gold QCXGF	$0.18 —	-21.86	$4.15M —	$4.00K —	$0.15 —	$0.15 —	$4.15M —	0	-$0.03 —
Metalex Ventures MXTLF	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Eastfield Resources ETFLF	$0.04 —	0	$4.11M —	$10.00K —	$0.03 —	$0.03 —	$4.11M —	0	-$0.01 —
Cadence Minerals RARMF	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Reliance Global RELI	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
Conifex Timber CFXTF	$0.10 —	0	$4.08M —	$2.00K —	$0.09 —	$0.10 —	$4.08M —	0	-$0.81 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}