비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$119.87B
총 거래량
BTC 56.83%   •   ETH 11.88%
지배력

결과 페이지 109 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
CFN Enterprises  CNFN $2.11 —
-24.37
$18.11M — $1.00 — $2.11 — $2.11 — $18.11M — 0 -$1.12 —
Herbal Dispatch  LUFFF $0.04 —
+263.64
$18.07M — $30.25K — $0.04 — $0.04 — $18.07M — 0 -$0.04 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Gouverneur Bancorp  GOVB $17.00 —
+4.36
$17.94M — $6.90K — $16.75 — $17.00 — $17.94M — 23.61 $0.72 —
Yorbeau Resources  YRBAF $0.04 —
-0.26
$17.82M — $40.00K — $0.04 — $0.04 — $17.82M — 1.28 $0.03 —
Surge Components  SPRS $3.12 —
0
$17.81M — $2.10K — $2.96 — $3.12 — $17.81M — 20.80 $0.15 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
5th Planet Games A/S  IDGAF $0.06 —
0
$17.44M — $10.00K — $0.06 — $0.06 — $17.44M — 0 $0.00 —
Summit Networks  SNTW $0.25 —
+56.35
$17.23M — $2.50K — $0.25 — $0.25 — $17.23M — 0 $0.00 —
Skytop Lodge  SKTP $1,750.00 —
-0.57
$17.19M — $1.00 — $1,750.00 — $1,750.00 — $17.19M — 0 $0.00 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Cell Source  CLCS $0.38 —
+8.57
$17.11M — $7.43K — $0.38 — $0.38 — $17.11M — 0 -$0.16 —
Solution Financial  SLNFF $0.20 —
+0.95
$17.06M — $5.00K — $0.20 — $0.20 — $17.06M — 0 $0.00 —
MCNB Banks  MKIN $15.77 —
0
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Public Company Management  PCMC $0.49 —
0
$16.80M — $1.00K — $0.49 — $0.49 — $16.80M — 0 $0.00 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Norris Industries  NRIS $0.15 —
+6.9
$16.77M — $455.00 — $0.15 — $0.15 — $16.77M — 0 -$0.01 —
National Stock Yards  NSYC $380.00 —
0
$16.57M — $1.00 — $380.00 — $380.00 — $16.57M — 0 $0.00 —
Crown Equity  CRWE $1.04 —
0
$16.55M — $10.00 — $1.04 — $1.04 — $16.55M — 0 -$0.08 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Elamex SA de CV  ELAMF $2.55 —
0
$16.39M — $1.00 — $2.15 — $2.15 — $16.39M — 0 -$0.48 —
Nocopi  NNUP $1.51 —
0
$16.33M — $5.76K — $1.51 — $1.51 — $16.33M — 0 -$0.04 —
TEB Bancorp  TBBA $6.22 —
-0.48
$16.32M — $2.00K — $6.22 — $6.22 — $16.32M — 5.27 $1.18 —
Bimini Capital Management  BMNM $1.62 —
0
$16.31M — $8.25K — $1.62 — $1.62 — $16.31M — 18.00 $0.09 —
Bayside  BYSD $1.00 —
-13.04
$16.31M — $100.00 — $1.00 — $1.00 — $16.31M — 0 -$3.29 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
QYOU Media  QYOUF $0.33 —
+0.15
$16.22M — $2.00 — $0.02 — $0.02 — $16.22M — 0 -$0.06 —
United Tennessee Bankshares  UNTN $21.50 —
0
$16.16M — $200.00 — $21.50 — $21.50 — $16.16M — 9.51 $2.26 —
Key Energy Services  KEGX $1.17 —
0
$16.13M — $1.00 — $1.18 — $1.18 — $16.13M — 0 -$385.50 —
Next Dynamics  NEXD $0.09 —
+89.78
$16.01M — $10.00K — $0.09 — $0.10 — $16.01M — 0 -$0.03 —
Electro-Sensors  ELSE $4.60 —
-0.11
$16.01M — $1.46K — $4.60 — $4.70 — $16.01M — 38.33 $0.12 —
Fleetwood Bank  FLEW $53.30 —
-8.84
$15.95M — $25.00 — $53.30 — $53.30 — $15.95M — 11.24 $4.74 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
Propellus  PRPS $1.77 —
0
$15.92M — $464.00 — $1.77 — $1.77 — $15.92M — 0 -$1.34 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.99 —
-0.03
$15.90M — $1.00 — $29.99 — $29.99 — $15.90M — 8.97 $3.34 —
5G Networks  MLBEF $0.06 —
-46.82
$15.86M — $40.00 — $0.06 — $0.06 — $15.86M — 0 -$0.02 —
Community Bankers'  CTYP $7.00 —
+6.06
$15.80M — $200.00 — $7.00 — $7.00 — $15.80M — 9.58 $0.73 —
AmeriCrew  ACRU $1.00 —
0
$15.78M — $758.00 — $0.72 — $0.72 — $15.78M — 0 -$1.13 —
SeaChange  SEAC $6.10 —
0
$15.76M — $200.00 — $3.35 — $3.35 — $15.76M — 0 -$2.65 —
Tennessee Valley Financial  TVLF $8.45 —
-0.58
$15.74M — $1.01K — $8.45 — $8.45 — $15.74M — 6.60 $1.28 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Bowlin Travel Centers  BWTL $4.10 —
+2.5
$15.57M — $900.00 — $4.10 — $4.15 — $15.57M — 0 -$0.18 —
OPT-Sciences  OPST $20.00 —
0
$15.51M — $1.00K — $20.50 — $20.50 — $15.51M — 11.83 $1.69 —
Wilhelmina  WHLM $3.15 —
+1.61
$15.50M — $985.00 — $3.15 — $3.20 — $15.50M — 31.50 $0.10 —
MedX Health  MDXHF $0.05 —
+400
$15.49M — $75.00K — $0.05 — $0.05 — $15.49M — 0 -$0.01 —
Bambuser AB (publ)  BSKZF $0.07 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$0.06 —
RoboGroup T.E.K  ROBOF $0.15 —
0
$15.42M — $200.00 — $0.26 — $0.26 — $15.42M — 0 -$0.09 —
Agri Dynamics  AGDY $0.01 —
0
$15.36M — $140.66K — $0.00 — $0.01 — $15.36M — 0 $0.00 —
BioQuest  BQST $0.51 —
0
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 -$0.03 —
BioForce Nanosciences  BFNH $0.45 —
-19.64
$15.08M — $340.00 — $0.45 — $0.45 — $15.08M — 0 -$0.05 —
Evergold  EVGUF $0.20 —
0
$15.04M — $15.00K — $0.02 — $0.02 — $15.04M — 0 $0.00 —
Newlox Gold Ventures  NWLXF $0.06 —
+814.08
$14.94M — $100.00 — $0.06 — $0.06 — $14.94M — 0 -$0.03 —
Central Natural Resources  CTNR $5.00 —
0
$14.81M — $447.00 — $5.15 — $5.15 — $14.81M — 62.50 $0.08 —
Ynvisible Interactive  YNVYF $0.10 —
-1.96
$14.65M — $27.50K — $0.10 — $0.10 — $14.65M — 0 -$0.04 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Rapid Dose Therapeutics  RDTCF $0.11 —
-26.67
$14.62M — $20.00K — $0.11 — $0.11 — $14.62M — 0 -$0.03 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Medalist Diversified REIT  MDRR $13.10 —
0
$14.57M — $28.00 — $12.80 — $14.50 — $14.57M — 0 -$1.73 —
Adaptimmune Therapeutics  ADAP $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
Gafisa  GFASY $0.13 —
-31.58
$14.51M — $10.67K — $0.13 — $0.13 — $14.51M — 0 -$0.10 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
Golden Valley Development  GVDI $0.02 —
0
$14.37M — $50.00K — $0.02 — $0.02 — $14.37M — 0 -$1,057.30 —
Concrete Leveling Systems  CLEV $1.02 —
+197.38
$14.31M — $200.00 — $1.02 — $1.02 — $14.31M — 0 $0.00 —
Fund.com  FNDM $2.25 —
0
$14.24M — $441.00 — $2.25 — $2.25 — $14.24M — 0 -$667.60 —
Avante  ALXXF $0.45 —
-32.94
$14.15M — $5.00K — $0.45 — $0.45 — $14.15M — 0 -$0.05 —
William H. Sadlier  SADL $19.50 —
0
$14.13M — $12.00 — $45.00 — $45.00 — $14.13M — 21.54 $0.91 —
Eureka Homestead Bancorp  ERKH $13.70 —
+1.48
$14.06M — $450.00 — $13.70 — $13.70 — $14.06M — 228.33 $0.06 —
Imagion Biosystems  IBXXF $0.03 —
+200
$14.04M — $90.00K — $0.03 — $0.03 — $14.04M — 0 $0.00 —
Town Center Bank  TCNB $6.00 —
+0.33
$14.00M — $1.10K — $5.98 — $6.00 — $14.00M — 9.23 $0.65 —
WhereverTV Broadcasting  TVTV $0.05 —
+111.86
$13.91M — $100.00 — $0.05 — $0.05 — $13.91M — 0 $0.00 —
Life Insurance Company Of Alabama  LINS $42.00 —
+10.53
$13.90M — $300.00 — $40.00 — $42.00 — $13.90M — 8.52 $4.92 —
Fredonia Mining  FREDF $0.30 —
+73.41
$13.68M — $200.00K — $0.25 — $0.25 — $13.68M — 0 -$0.03 —
Steakholder Foods  MTTCF $0.00 —
-16.67
$13.56M — $100.00 — $0.00 — $0.00 — $13.56M — 0 -$0.02 —
Greenville Federal Financial  GVFF $6.75 —
-0.44
$13.56M — $900.00 — $6.75 — $6.75 — $13.56M — 0 -$0.49 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Poxel  PXXLF $0.25 —
0
$13.42M — $100.00 — $0.70 — $0.70 — $13.42M — 0 -$0.42 —
WPD Pharmaceuticals  WPDPF $0.00 —
+3233.33
$13.42M — $10.00K — $0.00 — $0.00 — $13.42M — 0 -$0.01 —
Mongolia Energy  MOAEF $0.07 —
+0.86
$13.28M — $419.00 — $0.07 — $0.07 — $13.28M — 0.057 $1.22 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
Volcanic Gold Mines  VLMZF $0.13 —
+69.79
$13.19M — $18.50K — $0.13 — $0.15 — $13.19M — 0 -$0.01 —
Pacific Health Care Organization  PFHO $1.03 —
0
$13.18M — $7.44K — $1.03 — $1.04 — $13.18M — 9.36 $0.11 —
Summer Energy  SUME $0.35 —
+0.8
$13.16M — $1.00K — $0.35 — $0.35 — $13.16M — 0 -$0.42 —
Otto Energy  OTTEF $0.00 —
0
$13.15M — $10.00K — $0.00 — $0.00 — $13.15M — 0 $0.00 —
Next Meats  NXMH $0.03 —
0
$13.08M — $500.00 — $0.03 — $0.03 — $13.08M — 0 -$0.01 —
Orbit  ORBT $3.90 —
0
$13.02M — $200.00 — $3.90 — $3.90 — $13.02M — 13.00 $0.30 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100.00 — $1.53 — $1.53 — $12.71M — 0 -$0.05 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Sing Tao News  STAOF $0.01 —
-58.86
$12.68M — $4.77K — $0.04 — $0.04 — $12.68M — 0 -$0.01 —
SportsHero  NIROF $0.02 —
-12.92
$12.62M — $10.00K — $0.02 — $0.02 — $12.62M — 0 $0.00 —
Handeni Gold  HNDI $0.12 —
-17.18
$12.61M — $5.00K — $0.12 — $0.12 — $12.61M — 0 -$2.32 —
Eventiko  EVTK $3.00 —
+71.43
$12.58M — $500.00 — $0.01 — $2.00 — $12.58M — 0 $0.00 —
Tel-Instrument Electronics  TIKK $3.85 —
0
$12.54M — $600.00 — $3.75 — $3.89 — $12.54M — 0 -$0.38 —
KNeoMedia Limited  KNEOF $0.00 —
+483.33
$12.43M — $1.00K — $0.00 — $0.00 — $12.43M — 0 $0.00 —
Pharma-Bio Serv  PBSV $0.54 —
0
$12.38M — $186.00 — $0.54 — $0.54 — $12.38M — 0 $0.00 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
GenTech  GTEH $0.00 —
-96.36
$12.20M — $11.11K — $0.00 — $0.00 — $12.20M — 0 -$1.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀