Trang kết quả 109 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DeepMarkit MKTDF	$0.15 —	0	$17.39M —	$10.00K —	$0.07 —	$0.07 —	$17.39M —	0	-$0.01 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Rio Silver RYOOF	$0.37 —	0	$17.12M —	$5.00K —	$0.37 —	$0.37 —	$17.12M —	36.82	$0.01 —
Wilhelmina WHLM	$3.45 —	+6.15	$16.97M —	$1.29K —	$3.42 —	$3.45 —	$16.97M —	34.50	$0.10 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
MCNB Banks MKIN	$15.65 —	-0.76	$16.90M —	$600.00 —	$15.65 —	$15.80 —	$16.90M —	16.13	$0.97 —
Prime Drink DOMWF	$0.04 —	0	$16.85M —	$28.53K —	$0.01 —	$0.01 —	$16.85M —	0	-$0.01 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
ReGen III ISRJF	$0.12 —	0	$16.68M —	$2.50K —	$0.15 —	$0.15 —	$16.68M —	0	-$0.01 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
BioForce Nanosciences BFNH	$0.49 —	0	$16.43M —	$340.00 —	$0.45 —	$0.45 —	$16.43M —	0	-$0.05 —
Wilton Resources WLTNF	$0.21 —	0	$16.42M —	$2.50K —	$0.37 —	$0.37 —	$16.42M —	0	-$0.03 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
TEB Bancorp TBBA	$6.22 —	0	$16.32M —	$4.15K —	$6.21 —	$6.22 —	$16.32M —	5.27	$1.18 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
Nocopi NNUP	$1.50 —	-0.66	$16.22M —	$1.80K —	$1.50 —	$1.50 —	$16.22M —	0	-$0.04 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
United Tennessee Bankshares UNTN	$21.50 —	0	$16.16M —	$200.00 —	$21.50 —	$21.50 —	$16.16M —	9.51	$2.26 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$1.50K —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
Community Bankers' CTYP	$7.00 —	0	$15.80M —	$200.00 —	$7.00 —	$7.00 —	$15.80M —	9.58	$0.73 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Star Energy IGESF	$0.11 —	0	$15.70M —	$1.83K —	$0.13 —	$0.13 —	$15.70M —	0	-$0.14 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Electro-Sensors ELSE	$4.48 —	-2.18	$15.59M —	$3.92K —	$4.48 —	$4.60 —	$15.59M —	37.33	$0.12 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$15.49M —	$115.00K —	$0.01 —	$0.01 —	$15.49M —	0	$0.00 —
Propellus PRPS	$1.72 —	0	$15.47M —	$464.00 —	$1.77 —	$1.77 —	$15.47M —	0	-$1.34 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
RoboGroup T.E.K ROBOF	$0.15 —	0	$15.42M —	$200.00 —	$0.26 —	$0.26 —	$15.42M —	0	-$0.09 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	-3.3	$15.38M —	$600.00 —	$29.01 —	$29.01 —	$15.38M —	8.68	$3.34 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Republic DOCKF	$0.20 —	+5.74	$14.95M —	$5.00K —	$0.33 —	$0.33 —	$14.95M —	0	-$0.06 —
Glacier Media GLMFF	$0.11 —	0	$14.83M —	$5.00K —	$0.14 —	$0.14 —	$14.83M —	0	-$0.11 —
Medalist Diversified REIT MDRR	$13.20 —	+1.15	$14.68M —	$26.55K —	$12.66 —	$13.20 —	$14.68M —	0	-$1.73 —
Ynvisible Interactive YNVYF	$0.10 —	0	$14.65M —	$8.30K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.04 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.55 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.54M —	$10.00K —	$0.02 —	$0.02 —	$14.54M —	0	$0.00 —
Gafisa GFASY	$0.13 —	-31.58	$14.51M —	$10.67K —	$0.13 —	$0.13 —	$14.51M —	0	-$0.09 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Colabor COLFF	$0.13 —	0	$14.21M —	$20.00K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.56 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Eureka Homestead Bancorp ERKH	$13.69 —	-0.44	$14.05M —	$200.00 —	$13.69 —	$13.69 —	$14.05M —	228.16	$0.06 —
Town Center Bank TCNB	$5.98 —	0	$13.96M —	$1.10K —	$5.98 —	$6.00 —	$13.96M —	9.20	$0.65 —
WIN Metals WDGNF	$0.02 —	0	$13.85M —	$276.00 —	$0.00 —	$0.00 —	$13.85M —	0	-$0.05 —
Greenville Federal Financial GVFF	$6.85 —	+1.48	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
Orbit ORBT	$4.07 —	0	$13.58M —	$200.00 —	$3.90 —	$3.90 —	$13.58M —	13.12	$0.31 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Hartshead Resources NL PGNYF	$0.00 —	+1087.5	$13.34M —	$20.00K —	$0.00 —	$0.00 —	$13.34M —	0	$0.00 —
Trutankless TKLS	$0.10 —	0	$13.22M —	$4.65K —	$0.37 —	$0.37 —	$13.22M —	0	-$0.08 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Next Meats NXMH	$0.03 —	0	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.85M —	$500.00 —	$0.03 —	$0.03 —	$12.85M —	0	-$1.36 —
Pacific Health Care Organization PFHO	$1.00 —	0	$12.80M —	$7.44K —	$1.03 —	$1.04 —	$12.80M —	9.09	$0.11 —
Next Hydrogen NXHSF	$0.53 —	0	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
FalconStor Software FALC	$1.78 —	+31.85	$12.73M —	$100.00 —	$1.78 —	$1.78 —	$12.73M —	0	-$0.04 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.15 —	-0.26	$12.65M —	$325.00 —	$19.15 —	$19.25 —	$12.65M —	17.40	$1.10 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Desert Gold Ventures DAUGF	$0.05 —	0	$12.52M —	$10.00K —	$0.04 —	$0.04 —	$12.52M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Pharma-Bio Serv PBSV	$0.54 —	0	$12.38M —	$186.00 —	$0.54 —	$0.54 —	$12.38M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
CCCB Bancorp CCYY	$7.30 —	0	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
Federal Screw Works FSCR	$8.75 —	0	$12.09M —	$200.00 —	$8.20 —	$8.75 —	$12.09M —	0	-$0.61 —
Euromax Resources EOXFF	$0.02 —	+45.45	$12.08M —	$10.50K —	$0.01 —	$0.01 —	$12.08M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Chicago Rivet & Machine CVR	$12.34 —	+15.11	$11.92M —	$11.41K —	$10.77 —	$12.34 —	$11.92M —	0	-$3.66 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Foxby Corp. FXBY	$22.75 —	0	$11.87M —	$120.00 —	$22.75 —	$22.75 —	$11.87M —	5.68	$4.00 —
Morocco Strategic Minerals GNSMF	$0.08 —	0	$11.83M —	$3.08K —	$0.06 —	$0.06 —	$11.83M —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}