Ergebnisseite 109 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Plural Industry Holding PIHG	$2.00 —	0	$20.55M —	$100.00 —	$2.00 —	$2.00 —	$20.55M —	0	-$1.46 —
Logansport Financial LOGN	$33.25 —	0	$20.38M —	$297.00 —	$33.25 —	$33.25 —	$20.38M —	11.58	$2.87 —
Gyrodyne, LLC GYRO	$9.24 —	0	$20.32M —	$119.00 —	$9.24 —	$9.24 —	$20.32M —	46.19	$0.20 —
Kantone KTHGF	$0.04 —	0	$20.17M —	$50.00K —	$0.04 —	$0.04 —	$20.17M —	4.00	$0.01 —
Star Energy IGESF	$0.14 —	0	$20.16M —	$1.83K —	$0.13 —	$0.13 —	$20.16M —	0	-$0.14 —
WestMountain Gold WMTN	$1.00 —	0	$20.14M —	$100.00 —	$0.10 —	$0.10 —	$20.14M —	0	-$9.09 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
WIN Metals WDGNF	$0.02 —	0	$20.10M —	$276.00 —	$0.00 —	$0.00 —	$20.10M —	0	-$0.05 —
Kinbasha Gaming KNBA	$0.20 —	0	$20.00M —	$15.70K —	$0.20 —	$0.20 —	$20.00M —	0.17	$1.17 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
First Bancorp of Indiana FBPI	$11.50 —	0	$19.55M —	$800.00 —	$11.45 —	$11.50 —	$19.55M —	16.66	$0.69 —
BioForce Nanosciences BFNH	$0.58 —	+1.75	$19.44M —	$3.23K —	$0.47 —	$0.47 —	$19.44M —	0	-$0.05 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.39M —	0	-$14.69 —
CKX Lands CKX	$9.40 —	-0.63	$19.30M —	$845.00 —	$9.40 —	$9.40 —	$19.30M —	40.86	$0.23 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Community Investors Bancorp CIBN	$24.00 —	0	$19.06M —	$461.00 —	$22.00 —	$23.00 —	$19.06M —	8.57	$2.80 —
Glacier Media GLMFF	$0.14 —	0	$19.01M —	$5.00K —	$0.14 —	$0.14 —	$19.01M —	0	-$0.11 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Stria Lithium SRCAF	$0.33 —	-11.14	$18.77M —	$11.29K —	$0.33 —	$0.34 —	$18.77M —	0	$0.00 —
Table Trac TBTC	$4.04 —	+1.25	$18.75M —	$206.00 —	$3.97 —	$4.10 —	$18.75M —	13.03	$0.31 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
Republic DOCKF	$0.25 —	0	$18.65M —	$14.50K —	$0.23 —	$0.24 —	$18.65M —	0	-$0.07 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Surge Components SPRS	$3.20 —	0	$18.26M —	$6.54K —	$3.21 —	$3.35 —	$18.26M —	21.33	$0.15 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
MCNB Banks MKIN	$16.85 —	0	$18.19M —	$100.00 —	$16.50 —	$16.50 —	$18.19M —	17.37	$0.97 —
Gouverneur Bancorp GOVB	$17.10 —	0	$18.04M —	$33.00 —	$17.10 —	$17.10 —	$18.04M —	23.75	$0.72 —
Elamex SA de CV ELAMF	$2.80 —	0	$17.99M —	$1.00 —	$2.15 —	$2.15 —	$17.99M —	0	-$0.53 —
Community Bankers' CTYP	$7.95 —	0	$17.95M —	$80.00 —	$7.20 —	$7.20 —	$17.95M —	10.89	$0.73 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Exlites EXHI	$0.40 —	-3.61	$17.62M —	$200.00 —	$0.40 —	$0.40 —	$17.62M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	-23.08	$17.46M —	$6.34K —	$0.03 —	$0.03 —	$17.46M —	0	$0.00 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
Blackbird BBRDF	$0.03 —	0	$17.37M —	$7.50K —	$0.04 —	$0.04 —	$17.37M —	0	-$0.01 —
Fleetwood Bank FLEW	$58.00 —	0	$17.36M —	$100.00 —	$58.50 —	$58.50 —	$17.36M —	12.23	$4.74 —
Skytop Lodge SKTP	$1,761.00 —	+0.05	$17.30M —	$4.00 —	$1,760.04 —	$1,761.00 —	$17.30M —	0	$0.00 —
Solution Financial SLNFF	$0.20 —	0	$17.23M —	$5.00K —	$0.20 —	$0.20 —	$17.23M —	0	$0.00 —
Wilhelmina WHLM	$3.50 —	0	$17.22M —	$1.00K —	$3.45 —	$3.50 —	$17.22M —	35.00	$0.10 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Winland WELX	$3.40 —	-5.56	$17.14M —	$2.13K —	$3.40 —	$3.40 —	$17.14M —	17.89	$0.19 —
Bayside BYSD	$1.05 —	0	$17.12M —	$569.00 —	$1.05 —	$1.05 —	$17.12M —	0	-$3.29 —
TEB Bancorp TBBA	$6.40 —	0	$16.79M —	$2.05K —	$6.25 —	$6.25 —	$16.79M —	5.28	$1.21 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Skkynet Cloud Systems SKKY	$0.31 —	-2.48	$16.69M —	$10.00K —	$0.32 —	$0.32 —	$16.69M —	0	$0.00 —
Pacific Health Care Organization PFHO	$1.30 —	0	$16.64M —	$7.70K —	$1.30 —	$1.31 —	$16.64M —	11.81	$0.11 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$4.00 —	$1.00 —	$1.00 —	$16.55M —	0	-$0.08 —
Public Company Management PCMC	$0.48 —	0	$16.45M —	$392.00 —	$0.21 —	$0.21 —	$16.45M —	0	$0.00 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Taranis Resources TNREF	$0.16 —	0	$16.39M —	$5.00K —	$0.17 —	$0.17 —	$16.39M —	0	$0.00 —
United Tennessee Bankshares UNTN	$21.78 —	0	$16.37M —	$5.00 —	$21.02 —	$21.02 —	$16.37M —	9.63	$2.26 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$1.00 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Desert Gold Ventures DAUGF	$0.06 —	-5.67	$16.25M —	$10.00K —	$0.04 —	$0.04 —	$16.25M —	0	$0.00 —
Nocopi NNUP	$1.50 —	0	$16.22M —	$2.60K —	$1.50 —	$1.50 —	$16.22M —	0	-$0.04 —
Online Vacation Center ONVC	$2.25 —	0	$16.18M —	$2.50K —	$2.00 —	$2.00 —	$16.18M —	21.30	$0.10 —
Nickel Creek Platinum NCPCF	$2.44 —	-2.79	$16.05M —	$2.15K —	$2.52 —	$2.85 —	$16.05M —	0	-$0.15 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$122.00 —	$380.00 —	$380.00 —	$15.92M —	0	$0.00 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$400.00 —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Feishang Anthracite Resources FSHRF	$0.00 —	-72.22	$15.78M —	$100.00K —	$0.01 —	$0.01 —	$15.78M —	0	-$0.07 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Bambuser AB (publ) BSKZF	$2.20 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$1.78 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.02 —	-0.72	$15.38M —	$1.00K —	$29.02 —	$29.02 —	$15.38M —	8.08	$3.59 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Propellus PRPS	$1.69 —	0	$15.20M —	$700.00 —	$1.65 —	$1.65 —	$15.20M —	0	-$1.32 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$1.00 —	$0.06 —	$0.06 —	$15.18M —	0	-$1.73 —
Easylink ESYL	$0.00 —	+8	$15.11M —	$50.00 —	$0.00 —	$0.00 —	$15.11M —	0	-$0.05 —
Bowlin Travel Centers BWTL	$3.98 —	0	$15.11M —	$245.00 —	$3.98 —	$3.98 —	$15.11M —	0	-$0.18 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Life Insurance Company Of Alabama LINS	$45.00 —	0	$14.90M —	$300.00 —	$40.00 —	$42.00 —	$14.90M —	9.13	$4.92 —
Catena Media CTTMF	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.24 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Electro-Sensors ELSE	$4.19 —	+0.4	$14.58M —	$4.35K —	$4.15 —	$4.19 —	$14.58M —	34.91	$0.12 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Macau Legend Development MALDF	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MSB Global Capital MSBM	$0.15 —	+199.8	$14.41M —	$12.80K —	$0.15 —	$0.15 —	$14.41M —	0	$0.00 —
EGR Exploration CDNMF	$0.04 —	0	$14.38M —	$10.00K —	$0.04 —	$0.04 —	$14.38M —	0	-$0.01 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Ynvisible Interactive YNVYF	$0.09 —	+6.39	$14.34M —	$8.30K —	$0.10 —	$0.10 —	$14.34M —	0	-$0.04 —
Eureka Homestead Bancorp ERKH	$13.80 —	0	$14.16M —	$400.00 —	$13.73 —	$13.74 —	$14.16M —	230.00	$0.06 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
5G Networks MLBEF	$0.05 —	-43.48	$14.05M —	$4.00K —	$0.05 —	$0.05 —	$14.05M —	0	-$0.02 —
Town Center Bank TCNB	$5.99 —	0	$13.98M —	$3.00K —	$5.90 —	$6.05 —	$13.98M —	9.21	$0.65 —
Handeni Gold HNDI	$0.13 —	0	$13.92M —	$500.00 —	$0.10 —	$0.10 —	$13.92M —	0	-$2.57 —
Medalist Diversified REIT MDRR	$12.25 —	+1.83	$13.89M —	$2.03K —	$12.49 —	$12.84 —	$13.89M —	0	-$1.73 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
CCCB Bancorp CCYY	$8.25 —	0	$13.74M —	$560.00 —	$7.33 —	$8.29 —	$13.74M —	82.50	$0.10 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}