Страница результатов 109 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Torrent Capital TRRPF	$0.39 —	0	$17.37M —	$6.00K —	$0.44 —	$0.45 —	$17.37M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Bimini Capital Management BMNM	$1.70 —	+4.94	$17.12M —	$9.30K —	$1.62 —	$1.70 —	$17.12M —	18.88	$0.09 —
Regency Affiliates RAFI	$3.80 —	-34.48	$17.04M —	$4.94K —	$3.50 —	$4.75 —	$17.04M —	6.90	$0.55 —
Wilhelmina WHLM	$3.45 —	+9.52	$16.97M —	$1.29K —	$3.42 —	$3.45 —	$16.97M —	34.50	$0.10 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
MCNB Banks MKIN	$15.65 —	-0.76	$16.90M —	$600.00 —	$15.65 —	$15.80 —	$16.90M —	16.13	$0.97 —
Prime Drink DOMWF	$0.04 —	0	$16.85M —	$28.53K —	$0.01 —	$0.01 —	$16.85M —	0	-$0.01 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
ReGen III ISRJF	$0.12 —	0	$16.68M —	$2.50K —	$0.15 —	$0.15 —	$16.68M —	0	-$0.01 —
Cell Source CLCS	$0.37 —	-2.63	$16.66M —	$12.65K —	$0.37 —	$0.38 —	$16.66M —	0	-$0.16 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
BioForce Nanosciences BFNH	$0.49 —	0	$16.43M —	$340.00 —	$0.45 —	$0.45 —	$16.43M —	0	-$0.05 —
Wilton Resources WLTNF	$0.21 —	0	$16.42M —	$2.50K —	$0.37 —	$0.37 —	$16.42M —	0	-$0.03 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Nocopi NNUP	$1.51 —	0	$16.33M —	$5.76K —	$1.51 —	$1.51 —	$16.33M —	0	-$0.04 —
TEB Bancorp TBBA	$6.22 —	0	$16.32M —	$4.15K —	$6.21 —	$6.22 —	$16.32M —	5.27	$1.18 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Electro-Sensors ELSE	$4.68 —	+2.18	$16.29M —	$163.00 —	$4.68 —	$4.68 —	$16.29M —	39.00	$0.12 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
United Tennessee Bankshares UNTN	$21.50 —	0	$16.16M —	$200.00 —	$21.50 —	$21.50 —	$16.16M —	9.51	$2.26 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$6.21K —	$8.45 —	$8.50 —	$15.83M —	6.64	$1.28 —
Community Bankers' CTYP	$7.00 —	0	$15.80M —	$200.00 —	$7.00 —	$7.00 —	$15.80M —	9.58	$0.73 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
SeaChange SEAC	$6.10 —	0	$15.76M —	$200.00 —	$3.35 —	$3.35 —	$15.76M —	0	-$2.65 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Star Energy IGESF	$0.11 —	0	$15.50M —	$1.83K —	$0.13 —	$0.13 —	$15.50M —	0	-$0.14 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$15.49M —	$115.00K —	$0.01 —	$0.01 —	$15.49M —	0	$0.00 —
Propellus PRPS	$1.72 —	0	$15.47M —	$464.00 —	$1.77 —	$1.77 —	$15.47M —	0	-$1.34 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
RoboGroup T.E.K ROBOF	$0.15 —	0	$15.42M —	$200.00 —	$0.26 —	$0.26 —	$15.42M —	0	-$0.09 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	-4.89	$15.38M —	$600.00 —	$29.01 —	$29.01 —	$15.38M —	8.68	$3.34 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Glacier Media GLMFF	$0.11 —	0	$14.83M —	$5.00K —	$0.14 —	$0.14 —	$14.83M —	0	-$0.11 —
5G Networks MLBEF	$0.05 —	-6.67	$14.80M —	$50.00 —	$0.05 —	$0.05 —	$14.80M —	0	-$0.02 —
Ynvisible Interactive YNVYF	$0.10 —	-1.96	$14.65M —	$8.30K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.04 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.54M —	$10.00K —	$0.02 —	$0.02 —	$14.54M —	0	$0.00 —
Medalist Diversified REIT MDRR	$13.05 —	-3.48	$14.52M —	$410.00 —	$13.05 —	$13.05 —	$14.52M —	0	-$1.73 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Colabor COLFF	$0.13 —	0	$14.21M —	$20.00K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.56 —
Republic DOCKF	$0.19 —	0	$14.14M —	$5.00K —	$0.33 —	$0.33 —	$14.14M —	0	-$0.04 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Eureka Homestead Bancorp ERKH	$13.75 —	+0.36	$14.11M —	$400.00 —	$13.75 —	$13.75 —	$14.11M —	229.16	$0.06 —
Town Center Bank TCNB	$5.98 —	0	$13.96M —	$1.10K —	$5.98 —	$6.00 —	$13.96M —	9.20	$0.65 —
Greenville Federal Financial GVFF	$6.78 —	0	$13.62M —	$900.00 —	$6.75 —	$6.75 —	$13.62M —	0	-$0.49 —
Orbit ORBT	$4.07 —	+2.01	$13.58M —	$200.00 —	$3.90 —	$3.90 —	$13.58M —	13.12	$0.31 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Trutankless TKLS	$0.10 —	-72.95	$13.22M —	$4.65K —	$0.37 —	$0.37 —	$13.22M —	0	-$0.08 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Next Meats NXMH	$0.03 —	0	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
Pacific Health Care Organization PFHO	$1.00 —	-2.91	$12.80M —	$7.44K —	$1.03 —	$1.04 —	$12.80M —	9.09	$0.11 —
Next Hydrogen NXHSF	$0.53 —	0	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.15 —	-0.26	$12.65M —	$325.00 —	$19.15 —	$19.25 —	$12.65M —	17.40	$1.10 —
Apex Resources SLMLF	$0.04 —	+12.5	$12.60M —	$800.00 —	$0.04 —	$0.04 —	$12.60M —	0	-$0.01 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Desert Gold Ventures DAUGF	$0.05 —	0	$12.52M —	$10.00K —	$0.04 —	$0.04 —	$12.52M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Pharma-Bio Serv PBSV	$0.54 —	0	$12.38M —	$186.00 —	$0.54 —	$0.54 —	$12.38M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GenTech GTEH	$0.00 —	-96.36	$12.20M —	$11.11K —	$0.00 —	$0.00 —	$12.20M —	0	-$1.27 —
CCCB Bancorp CCYY	$7.30 —	0	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
Federal Screw Works FSCR	$8.75 —	0	$12.09M —	$200.00 —	$8.20 —	$8.75 —	$12.09M —	0	-$0.61 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Foxby Corp. FXBY	$22.75 —	-1.09	$11.87M —	$120.00 —	$22.75 —	$22.75 —	$11.87M —	5.74	$3.96 —
Morocco Strategic Minerals GNSMF	$0.08 —	0	$11.83M —	$3.08K —	$0.06 —	$0.06 —	$11.83M —	0	-$0.01 —
MedX Health MDXHF	$0.01 —	0	$11.74M —	$75.00K —	$0.05 —	$0.05 —	$11.74M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.02 —	0	$11.63M —	$25.00K —	$0.02 —	$0.02 —	$11.63M —	0	-$0.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}