Inicio
ACCIONES

Página 109 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rochester Resources RCTFF	$0.12 —	0	$5.73M —	$6.49K —	$0.17 —	$0.17 —	$5.73M —	0	-$0.02 —
Casa Minerals CASXF	$0.07 —	+0.29	$5.69M —	$100.00K —	$0.07 —	$0.07 —	$5.69M —	0	$0.00 —
Orgenesis ORGS	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
KLDiscovery KLDI	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Bluesky Digital Assets BTCWF	$0.08 —	-5	$5.66M —	$372.08K —	$0.06 —	$0.08 —	$5.66M —	0	-$0.05 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$5.60M —	$130.00K —	$0.00 —	$0.00 —	$5.60M —	0	-$0.01 —
Visible Gold Mines VGMIF	$0.15 —	0	$5.57M —	$100.00 —	$0.15 —	$0.15 —	$5.57M —	2.50	$0.06 —
Questor Technology QUTIF	$0.20 —	0	$5.55M —	$8.00K —	$0.20 —	$0.20 —	$5.55M —	0	-$0.06 —
Thunderstruck Resources THURF	$0.08 —	0	$5.55M —	$5.00K —	$0.12 —	$0.12 —	$5.55M —	0	-$0.01 —
Talon TALN	$0.06 —	0	$5.54M —	$827.00 —	$0.05 —	$0.05 —	$5.54M —	3.00	$0.02 —
ITEX ITEX	$3.29 —	-0.3	$5.50M —	$2.00K —	$3.29 —	$3.29 —	$5.50M —	10.28	$0.32 —
Winshear Metals HELOF	$0.07 —	0	$5.50M —	$13.50K —	$0.11 —	$0.11 —	$5.50M —	0	-$0.04 —
Nanoco NNOCF	$0.03 —	0	$5.47M —	$5.00K —	$0.05 —	$0.05 —	$5.47M —	3.00	$0.01 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	15.19	$0.01 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Primior GRLT	$0.00 —	0	$5.40M —	$0.00 —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Dalrada Technology DFCO	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
CFN Enterprises CNFN	$0.60 —	-33.33	$5.37M —	$2.00K —	$0.51 —	$0.51 —	$5.37M —	0	-$0.34 —
Beauce Gold Fields BGFGF	$0.04 —	0	$5.37M —	$41.00K —	$0.04 —	$0.04 —	$5.37M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$0.00 —	$0.00 —	$0.00 —	$5.36M —	0	$0.00 —
Centaur Media CAUUF	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
Next Meats NXMH	$0.01 —	0	$5.34M —	$972.00 —	$0.01 —	$0.01 —	$5.34M —	0	-$0.01 —
Xenous XITO	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
QcX Gold QCXGF	$0.23 —	0	$5.31M —	$4.00K —	$0.15 —	$0.15 —	$5.31M —	0	-$0.03 —
Newport Exploration NWXPF	$0.05 —	0	$5.28M —	$5.00K —	$0.10 —	$0.10 —	$5.28M —	0	-$0.01 —
Dajialai Digital Technology NBRY	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.07 —	0	$5.26M —	$6.69K —	$0.07 —	$0.07 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Tarachi Gold TRGGF	$0.04 —	0	$5.25M —	$7.10K —	$0.04 —	$0.04 —	$5.25M —	0	$0.00 —
Red Metal Resources RMESF	$0.02 —	0	$5.23M —	$20.00K —	$0.10 —	$0.10 —	$5.23M —	0	-$0.01 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Stellar AfricaGold STLXF	$0.08 —	0	$5.20M —	$5.00K —	$0.08 —	$0.08 —	$5.20M —	0	-$0.02 —
Accord Financial ACCFF	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.55 —
Nubeva NBVAF	$0.07 —	0	$5.19M —	$7.00K —	$0.07 —	$0.07 —	$5.19M —	0	-$0.01 —
Talis Biomedical TLIS	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
AI Artificial Intelligence Ventures ESIFF	$0.16 —	0	$5.14M —	$8.83K —	$0.17 —	$0.18 —	$5.14M —	5.34	$0.03 —
Rooshine RSAU	$0.23 —	0	$5.13M —	$250.00 —	$0.17 —	$0.17 —	$5.13M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.13 —	0	$5.04M —	$133.00 —	$0.05 —	$0.05 —	$5.04M —	0	-$0.03 —
QHSLab USAQ	$0.34 —	0	$5.04M —	$5.00 —	$0.34 —	$0.34 —	$5.04M —	11.16	$0.03 —
HPN KICK	$0.06 —	+6.56	$4.99M —	$30.00K —	$0.06 —	$0.06 —	$4.99M —	0	-$62.31 —
DelphX Capital Markets DPXCF	$0.02 —	-7.56	$4.98M —	$10.00K —	$0.02 —	$0.02 —	$4.98M —	0	-$0.01 —
Handeni Gold HNDI	$0.05 —	0	$4.95M —	$2.00K —	$0.18 —	$0.18 —	$4.95M —	0	-$0.91 —
ArcWest Exploration SJRNF	$0.06 —	0	$4.93M —	$7.00K —	$0.06 —	$0.06 —	$4.93M —	0	$0.00 —
Salarius Pharmaceuticals SLRX	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Morella ALTAF	$0.01 —	0	$4.89M —	$754.00 —	$0.01 —	$0.01 —	$4.89M —	0	-$0.02 —
Mosaic ImmunoEngineering CPMV	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
First Andes Silver MSLVF	$0.07 —	0	$4.84M —	$0.00 —	$0.00 —	$0.00 —	$4.84M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.23 —
Sonoro Energy SNVFF	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
McChip Resources MCCHF	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	1.86	$0.43 —
Rapid Nutrition RPNRF	$10.00 —	+99900	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2,760.00 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$4.75M —	$518.00 —	$0.20 —	$0.20 —	$4.75M —	0	-$0.02 —
Wright Investors' Service IWSH	$0.23 —	+666.67	$4.74M —	$619.00 —	$0.23 —	$0.23 —	$4.74M —	0	-$0.05 —
Australian Silica Quartz BXRDF	$0.01 —	0	$4.72M —	$20.00K —	$0.01 —	$0.02 —	$4.72M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.04 —	0	$4.70M —	$25.00K —	$0.15 —	$0.15 —	$4.70M —	0	-$0.01 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
GHST World GHST	$0.04 —	0	$4.69M —	$2.67K —	$0.04 —	$0.04 —	$4.69M —	0	$0.00 —
Datametrex AI DTMXF	$0.03 —	0	$4.66M —	$8.00K —	$0.03 —	$0.03 —	$4.66M —	0	-$0.09 —
Quantum Battery Metals BRVVF	$0.60 —	0	$4.66M —	$1.00 —	$0.24 —	$0.24 —	$4.66M —	0	-$0.12 —
Armada Mercantile AAMTF	$0.22 —	0	$4.62M —	$7.50K —	$0.18 —	$0.18 —	$4.62M —	0	-$0.17 —
Copper Lake Resources WTCZF	$0.34 —	0	$4.61M —	$120.00K —	$0.01 —	$0.01 —	$4.61M —	0	-$0.01 —
Musk Metals EMSKF	$0.31 —	+210	$4.57M —	$100.00 —	$0.31 —	$0.31 —	$4.57M —	0	-$0.38 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
New Destiny Mining NDMCF	$0.20 —	0	$4.52M —	$20.00K —	$0.03 —	$0.03 —	$4.52M —	0	-$0.01 —
Playfair Mining PLYFF	$0.05 —	0	$4.51M —	$4.40K —	$0.02 —	$0.02 —	$4.51M —	0	$0.00 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Auburn Bancorp ABBB	$8.90 —	0	$4.48M —	$710.00 —	$8.90 —	$8.90 —	$4.48M —	12.36	$0.72 —
Eat Well Inv EWGFF	$0.02 —	0	$4.47M —	$7.15K —	$0.03 —	$0.04 —	$4.47M —	0	-$0.02 —
Vartech Systems VRTK	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Aurbis Resources QNICF	$0.25 —	0	$4.38M —	$1.20K —	$0.17 —	$0.17 —	$4.38M —	0	-$0.74 —
ENvue Medical NAOV	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Symbolic Logic EVOL	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
GSP Resource GSRCF	$0.09 —	-20.21	$4.35M —	$30.00K —	$0.04 —	$0.04 —	$4.35M —	0	-$0.01 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	0	$4.34M —	$4.73K —	$0.02 —	$0.02 —	$4.34M —	0	-$0.01 —
Olive Resource Capital XTERF	$0.04 —	0	$4.32M —	$145.00 —	$0.00 —	$0.00 —	$4.32M —	0.83	$0.05 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
CASI Pharmaceuticals CASI	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
East Side Games EAGRF	$0.06 —	0	$4.24M —	$500.00 —	$0.06 —	$0.06 —	$4.24M —	0	-$0.20 —
Metalero Mining CRTTF	$0.15 —	0	$4.24M —	$30.00K —	$0.18 —	$0.18 —	$4.24M —	0	-$0.02 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Cymat CYMHF	$0.04 —	0	$4.22M —	$220.00 —	$0.05 —	$0.05 —	$4.22M —	0	-$0.04 —
Stella Diagnostics SLDX	$0.01 —	0	$4.22M —	$10.13K —	$0.01 —	$0.02 —	$4.22M —	0	-$7.53 —
Aivita EUSP	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
EGR Exploration CDNMF	$0.10 —	0	$4.17M —	$33.13K —	$0.10 —	$0.10 —	$4.17M —	0	-$0.01 —
Metalex Ventures MXTLF	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.21 —	0	$4.14M —	$3.30K —	$0.23 —	$0.23 —	$4.14M —	0	$0.00 —
Eastfield Resources ETFLF	$0.04 —	+5.8	$4.11M —	$10.00K —	$0.03 —	$0.03 —	$4.11M —	0	-$0.01 —
Cadence Minerals RARMF	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}