¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.3T
Сapitalización del mercado total
$37.44B
Volumen total
BTC 56.48%   •   ETH 10.00%
Predominio

Página 109 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Intouch Insight INXSF US $0.19 —
-13.64
$4.86M — $1.00 — $0.20 — $0.20 — $4.86M — 0 -$0.03 —
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Sonendo SONX US $1.01 —
0
$4.81M — $100.00 — $1.00 — $1.00 — $4.81M — 0 -$70.63 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 $0.00 —
us McChip Resources MCCHF US $0.80 —
0
$4.77M — $300.00 — $1.45 — $1.45 — $4.77M — 2.42 $0.33 —
us Rapid Nutrition RPNRF US $10.00 —
+99900
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2,760.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$4.74M — $200.00 — $0.08 — $0.08 — $4.74M — 4.27 $0.01 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
us AI Artificial Intelligence Ventures ESIFF US $0.14 —
+19.55
$4.64M — $3.70K — $0.13 — $0.13 — $4.64M — 4.83 $0.03 —
us Talon TALN US $0.05 —
0
$4.62M — $10.00K — $0.05 — $0.05 — $4.62M — 5.00 $0.01 —
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.13 —
0
$4.60M — $10.80K — $0.12 — $0.12 — $4.60M — 0 -$5.33 —
ProtoSource ProtoSource PSCO US $0.01 —
0
$4.59M — $20.00K — $0.01 — $0.01 — $4.59M — 0 -$0.02 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us QHSLab USAQ US $0.30 —
0
$4.51M — $1.01K — $0.30 — $0.30 — $4.51M — 10.00 $0.03 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$4.50M — $13.74K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Vartech Systems VRTK US $2.05 —
0
$4.43M — $1.97K — $1.05 — $2.00 — $4.43M — 20.50 $0.10 —
GHST World GHST World GHST US $0.03 —
0
$4.43M — $1.00K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Symbolic Logic EVOL US $0.41 —
0
$4.37M — $45.00 — $0.41 — $0.41 — $4.37M — 0 -$0.25 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$4.37M — $2.26K — $0.02 — $0.02 — $4.37M — 0 $0.00 —
us Canasil Resources CNSUF US $0.03 —
0
$4.36M — $4.00K — $0.03 — $0.03 — $4.36M — 0 $0.00 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Jowell Global JWEL US $1.79 —
-5.29
$4.25M — $2.58K — $1.79 — $1.89 — $4.25M — 0 -$2.87 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Media MDTC US $0.05 —
0
$4.20M — $300.00 — $0.05 — $0.05 — $4.20M — 0 -$1.46 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us SEATech Ventures SEAV US $0.04 —
0
$4.17M — $11.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
Microwave Filter Company Microwave Filter Company MFCO US $1.60 —
0
$4.12M — $5.35K — $1.40 — $1.65 — $4.12M — 0 -$0.10 —
us Melkior Resources MKRIF US $0.08 —
0
$4.11M — $1.50K — $0.10 — $0.10 — $4.11M — 0 -$0.02 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $0.00 — $0.00 — $0.00 — $4.03M — 0 $0.00 —
us Harfang Exploration HRFEF US $0.04 —
0
$4.02M — $27.00K — $0.04 — $0.04 — $4.02M — 0 -$0.02 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Corus Entertainment CJREF US $0.02 —
0
$3.99M — $1.00 — $0.02 — $0.02 — $3.99M — 0 -$1.18 —
us Aristocrat ASCC US $0.09 —
0
$3.97M — $5.00K — $0.09 — $0.09 — $3.97M — 0 -$14.06 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.30 —
0
$3.94M — $2.50K — $0.30 — $0.30 — $3.94M — 0 -$0.22 —
us Tarachi Gold TRGGF US $0.03 —
0
$3.94M — $17.00K — $0.03 — $0.03 — $3.94M — 0 $0.00 —
us Creatd CRTD US $5.10 —
0
$3.93M — $1.13K — $5.00 — $5.10 — $3.93M — 0 -$32.03 —
Orgenesis Orgenesis ORGS US $0.40 —
0
$3.92M — $100.00 — $0.91 — $0.91 — $3.92M — 0 -$11.43 —
us Wright Investors' Service IWSH US $0.19 —
0
$3.92M — $2.18K — $0.19 — $0.19 — $3.92M — 0 -$0.05 —
us Handeni Gold HNDI US $0.04 —
0
$3.88M — $9.94K — $0.05 — $0.05 — $3.88M — 0 -$0.71 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
Cyanotech Cyanotech CYAN US $0.53 —
0
$3.84M — $7.51K — $0.39 — $0.53 — $3.84M — 0 -$0.24 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
0
$3.83M — $100.00 — $0.11 — $0.11 — $3.83M — 0 -$0.02 —
us Tombill Mines TBLLF US $0.01 —
0
$3.82M — $10.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
us Datametrex AI DTMXF US $0.02 —
0
$3.80M — $10.00K — $0.02 — $0.02 — $3.80M — 0 -$0.09 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.07 —
0
$3.78M — $100.00 — $0.07 — $0.07 — $3.78M — 0 -$0.72 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Farmhouse FMHS US $0.19 —
-1.27
$3.72M — $175.00 — $0.16 — $0.16 — $3.72M — 0 -$0.03 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.70M — $100.00 — $0.09 — $0.09 — $3.70M — 0 -$0.80 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
us Arax ARAT US $0.02 —
0
$3.63M — $289.00 — $0.02 — $0.02 — $3.63M — 0 -$0.06 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
StrainsforPains StrainsforPains EBYH US $0.24 —
+21.16
$3.59M — $20.00K — $0.19 — $0.24 — $3.59M — 0 -$0.05 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Graycliff Exploration GRYCF US $0.21 —
-17.23
$3.53M — $2.50K — $0.28 — $0.28 — $3.53M — 0 -$0.06 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us High Wire Networks HWNI US $0.17 —
0
$3.49M — $5.78K — $0.25 — $0.26 — $3.49M — 0 -$9.97 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.41M — $10.00K — $0.06 — $0.06 — $3.41M — 0 -$0.01 —
us CCA Industries CAWW US $0.45 —
-10
$3.40M — $4.00K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Tofutti Brands Tofutti Brands TOFB US $0.65 —
0
$3.35M — $500.00 — $0.65 — $0.65 — $3.35M — 0 -$0.17 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Visible Gold Mines VGMIF US $0.09 —
0
$3.34M — $100.00 — $0.15 — $0.15 — $3.34M — 1.50 $0.06 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $1.00K — $0.02 — $0.02 — $3.34M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.74 —
0
$3.33M — $100.00 — $0.90 — $0.90 — $3.33M — 0 -$1.24 —
Amerityre Amerityre AMTY US $0.04 —
0
$3.31M — $3.00K — $0.04 — $0.04 — $3.31M — 4.00 $0.01 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us National Graphite NGRC US $0.02 —
0
$3.24M — $5.50K — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us Klondike Silver KLSVF US $0.12 —
0
$3.23M — $4.50K — $0.10 — $0.10 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
us Enterra ETER US $0.03 —
0
$3.22M — $29.00 — $0.03 — $0.03 — $3.22M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency