¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.3T
Сapitalización del mercado total
$67.02B
Volumen total
BTC 56.50%   •   ETH 10.20%
Predominio

Página 109 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Sonendo SONX US $1.01 —
0
$4.81M — $100.00 — $1.00 — $1.00 — $4.81M — 0 -$70.63 —
us Sonoro Energy SNVFF US $0.02 —
0
$4.81M — $5.00K — $0.10 — $0.10 — $4.81M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 $0.00 —
us Rapid Nutrition RPNRF US $10.00 —
+99900
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2,760.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$4.74M — $200.00 — $0.08 — $0.08 — $4.74M — 4.27 $0.01 —
us ITEX ITEX US $2.80 —
-7.89
$4.68M — $100.00 — $2.80 — $2.80 — $4.68M — 8.75 $0.32 —
us Medican Enterprises MDCN US $0.00 —
0
$4.65M — $4.00M — $0.00 — $0.00 — $4.65M — 0 -$3.87 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.65M — $132.80K — $0.01 — $0.01 — $4.65M — 0 -$342.30 —
us AI Artificial Intelligence Ventures ESIFF US $0.14 —
+19.55
$4.64M — $8.00K — $0.12 — $0.14 — $4.64M — 4.83 $0.03 —
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.13 —
0
$4.60M — $10.80K — $0.12 — $0.12 — $4.60M — 0 -$5.33 —
ProtoSource ProtoSource PSCO US $0.01 —
0
$4.59M — $20.00K — $0.01 — $0.01 — $4.59M — 0 -$0.02 —
us StemGen SGNI US $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
us QHSLab USAQ US $0.30 —
0
$4.51M — $1.01K — $0.30 — $0.30 — $4.51M — 10.00 $0.03 —
us China YiBai United Guarantee International Holding CBGH US $0.00 —
0
$4.50M — $13.74K — $0.00 — $0.00 — $4.50M — 0 $0.00 —
us Universal Mfg UFMG US $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
us Vartech Systems VRTK US $2.05 —
0
$4.43M — $1.97K — $1.05 — $2.00 — $4.43M — 20.50 $0.10 —
GHST World GHST World GHST US $0.03 —
0
$4.43M — $1.00K — $0.03 — $0.03 — $4.43M — 0 $0.00 —
us iBrands IBRC US $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Symbolic Logic EVOL US $0.41 —
0
$4.37M — $45.00 — $0.41 — $0.41 — $4.37M — 0 -$0.25 —
us Canyon Bancorp CYBA US $0.00 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us Broadcast Marketing BDCM US $0.01 —
0
$4.37M — $2.26K — $0.02 — $0.02 — $4.37M — 0 $0.00 —
us Canasil Resources CNSUF US $0.03 —
0
$4.36M — $4.00K — $0.03 — $0.03 — $4.36M — 0 $0.00 —
us Wireless Xcessories WIRX US $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
us Talon TALN US $0.05 —
-6
$4.34M — $10.00K — $0.05 — $0.05 — $4.34M — 4.70 $0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Rennova Health Rennova Health RNVA US $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
us Jowell Global JWEL US $1.80 —
-2.17
$4.28M — $713.00 — $1.80 — $1.80 — $4.28M — 0 -$2.87 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Banneker BANI US $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Microwave Filter Company Microwave Filter Company MFCO US $1.64 —
+2.5
$4.22M — $5.35K — $1.40 — $1.65 — $4.22M — 0 -$0.10 —
us Media MDTC US $0.05 —
0
$4.20M — $300.00 — $0.05 — $0.05 — $4.20M — 0 -$1.46 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Ballistic Recovery Systems BRSI US $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us SEATech Ventures SEAV US $0.05 —
+0.22
$4.17M — $11.00 — $0.05 — $0.05 — $4.17M — 0 $0.00 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Cadence Minerals RARMF US $0.01 —
0
$4.13M — $580.00 — $0.12 — $0.12 — $4.13M — 0 -$0.03 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us Universal Energy UVSE US $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Detwiler Fenton DMCD US $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
us Invion IVIXF US $0.04 —
0
$4.03M — $2.00 — $0.00 — $0.00 — $4.03M — 0 -$0.07 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $0.00 — $0.00 — $0.00 — $4.03M — 0 $0.00 —
us Harfang Exploration HRFEF US $0.04 —
0
$4.02M — $27.00K — $0.04 — $0.04 — $4.02M — 0 -$0.02 —
us AI Technology AIPG US $2.50 —
0
$4.01M — $310.00 — $2.50 — $2.50 — $4.01M — 0 -$0.15 —
us Aristocrat ASCC US $0.09 —
0
$3.97M — $5.00K — $0.09 — $0.09 — $3.97M — 0 -$14.06 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Zelira Therapeutics ZLDAF US $0.30 —
0
$3.94M — $2.50K — $0.30 — $0.30 — $3.94M — 0 -$0.22 —
us NorthPalm Capital SCYRF US $0.07 —
+70.24
$3.94M — $2.00 — $0.07 — $0.07 — $3.94M — 0.53 $0.13 —
Silver Predator Silver Predator SVROF US $0.10 —
+11.11
$3.94M — $10.00K — $0.10 — $0.10 — $3.94M — 0 $0.00 —
Orgenesis Orgenesis ORGS US $0.40 —
0
$3.92M — $100.00 — $0.91 — $0.91 — $3.92M — 0 -$11.43 —
us Wright Investors' Service IWSH US $0.19 —
0
$3.92M — $2.18K — $0.19 — $0.19 — $3.92M — 0 -$0.05 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.07 —
+2.71
$3.88M — $100.00 — $0.07 — $0.07 — $3.88M — 0 -$0.72 —
us Handeni Gold HNDI US $0.04 —
0
$3.88M — $9.94K — $0.05 — $0.05 — $3.88M — 0 -$0.71 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
A.I.S. Resources A.I.S. Resources AISSF US $0.11 —
0
$3.83M — $100.00 — $0.11 — $0.11 — $3.83M — 0 -$0.02 —
us Tombill Mines TBLLF US $0.01 —
0
$3.82M — $10.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
us Datametrex AI DTMXF US $0.02 —
0
$3.80M — $10.00K — $0.02 — $0.02 — $3.80M — 0 -$0.09 —
us Visionstate VSSSF US $0.00 —
0
$3.78M — $109.00K — $0.02 — $0.02 — $3.78M — 0 $0.00 —
us Xigem XIGMF US $0.05 —
0
$3.75M — $40.00K — $0.02 — $0.02 — $3.75M — 0 -$0.01 —
us Tarachi Gold TRGGF US $0.03 —
-4.85
$3.74M — $17.00K — $0.03 — $0.03 — $3.74M — 0 $0.00 —
us Farmhouse FMHS US $0.19 —
-1.27
$3.72M — $175.00 — $0.16 — $0.16 — $3.72M — 0 -$0.03 —
us Strategic Partners A/S OZYMF US $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
us Acusphere ACUS US $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.09 —
0
$3.70M — $100.00 — $0.09 — $0.09 — $3.70M — 0 -$0.80 —
us Serrano Resources MIRXF US $0.05 —
0
$3.70M — $300.00 — $0.04 — $0.04 — $3.70M — 0 $0.00 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$3.69M — $20.00K — $0.01 — $0.02 — $3.69M — 0 $0.00 —
us Arax ARAT US $0.02 —
0
$3.63M — $289.00 — $0.02 — $0.02 — $3.63M — 0 -$0.06 —
us TPT Strategic INOQ US $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
CDTi Advanced Materials CDTi Advanced Materials CDTI US $0.80 —
-11.11
$3.60M — $3.10K — $0.75 — $0.80 — $3.60M — 0 -$1.24 —
us Cybernetic HPIL US $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
StrainsforPains StrainsforPains EBYH US $0.24 —
+21.16
$3.59M — $20.00K — $0.19 — $0.24 — $3.59M — 0 -$0.05 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us O.A.T OATN US $0.00 —
0
$3.55M — $1.10K — $0.00 — $0.00 — $3.55M — 0 -$0.10 —
us Graycliff Exploration GRYCF US $0.21 —
-17.23
$3.53M — $2.50K — $0.28 — $0.28 — $3.53M — 0 -$0.06 —
us Smooth Rock Ventures SMRVF US $0.18 —
0
$3.51M — $10.50K — $0.17 — $0.17 — $3.51M — 0 $0.00 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us High Wire Networks HWNI US $0.17 —
0
$3.49M — $5.78K — $0.25 — $0.26 — $3.49M — 0 -$9.97 —
us IO Biotech IOBT US $0.05 —
0
$3.45M — $0.00 — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Nova Mentis Life Science NMLSF US $0.06 —
0
$3.41M — $10.00K — $0.06 — $0.06 — $3.41M — 0 -$0.01 —
us CCA Industries CAWW US $0.45 —
-10
$3.40M — $4.00K — $0.45 — $0.45 — $3.40M — 22.50 $0.02 —
us Fintech Select SLXXF US $0.01 —
0
$3.39M — $111.00 — $0.01 — $0.01 — $3.39M — 0 $0.00 —
CBLT CBLT CBBLF US $0.04 —
0
$3.37M — $26.00K — $0.04 — $0.04 — $3.37M — 0 $0.00 —
Tofutti Brands Tofutti Brands TOFB US $0.65 —
0
$3.35M — $500.00 — $0.65 — $0.65 — $3.35M — 0 -$0.17 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us Enterra ETER US $0.03 —
+3.33
$3.33M — $29.00 — $0.03 — $0.03 — $3.33M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
-1
$3.31M — $1.00K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
us Global Warming GWSO US $0.20 —
+100
$3.31M — $5.43K — $0.17 — $0.25 — $3.31M — 0 -$0.03 —
us Nass Valley Gateway NSVGF US $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Amerityre Amerityre AMTY US $0.04 —
0
$3.27M — $1.00K — $0.04 — $0.04 — $3.27M — 3.95 $0.01 —
us National Graphite NGRC US $0.02 —
0
$3.24M — $5.50K — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
us Plastec PLTYF US $0.25 —
+1150
$3.23M — $400.00 — $0.02 — $0.02 — $3.23M — 0 $0.00 —
us hopTo HPTO US $0.17 —
0
$3.23M — $541.00 — $0.04 — $0.04 — $3.23M — 17.00 $0.01 —
Three Crowns Critical Metals Three Crowns Critical Metals ASWRF US $0.49 —
-2.3
$3.21M — $40.00K — $0.03 — $0.03 — $3.21M — 0 -$0.14 —
us The Dewey Electronics DEWY US $2.35 —
0
$3.21M — $1.50K — $2.55 — $2.55 — $3.21M — 0 -$0.22 —
us Phoenix Copper PXCLY US $0.11 —
-3.38
$3.20M — $4.10K — $0.13 — $0.13 — $3.20M — 0 -$0.19 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency