Page de résultat 3 pour Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (505)
Transport maritime (505)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.16 29.68 USD |
+0.57
|
$11.9B 13B USD | $156 170.53 USD | $27.16 29.68 USD | $27.16 29.68 USD | $11.9B 13B USD | 4.23 | $6.41 7.01 USD | |
| HMM Co.,Ltd 011200.KS | $19,270 14.55 USD |
-0.87
|
$16.98T 12.82B USD | $754.4K 569.45 USD | $19,140 14.45 USD | $19,520 14.73 USD | $16.98T 12.82B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.66B — | $100 — | $32.6 — | $32.6 — | $11.66B — | 3.96 | $8.22 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.42 32.16 USD |
-4.48
|
$10.28B 11.24B USD | $667 729.12 USD | $29.42 32.16 USD | $29.42 32.16 USD | $10.28B 11.24B USD | 4.04 | $7.28 7.96 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
+0.87
|
$9.48B — | $3 — | $14.51 — | $14.51 — | $9.48B — | 4.60 | $3.26 — | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
-14
|
$8.97B — | $1 — | $70.66 — | $70.66 — | $8.97B — | 3.11 | $19.5 — | |
| Orient Overseas (International) Limited ORI1.F | $11.97 13.08 USD |
+1.35
|
$8.05B 8.8B USD | $700 765.19 USD | $11.97 13.08 USD | $11.97 13.08 USD | $8.05B 8.8B USD | 3.46 | $3.45 3.77 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.76B — | $10 — | $14 — | $14 — | $7.76B — | 3.56 | $3.26 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.01 12.04 USD |
+2.74
|
$7.06B 7.72B USD | $100 109.31 USD | $10.72 11.71 USD | $11.01 12.04 USD | $7.06B 7.72B USD | 3.80 | $2.89 3.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-0.76
|
$6.46B 7.06B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.46B 7.06B USD | 6.49 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
+1.12
|
$5.98B 6.54B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.98B 6.54B USD | 6.13 | $0.22 0.24 USD | |
| SITC International Holdings Company SITIY | $24.12 — |
-3.92
|
$6.5B — | $1.21K — | $25.1 — | $25.1 — | $6.5B — | 6.34 | $3.8 — | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
-1.8
|
$5.78B 6.32B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.78B 6.32B USD | 6.41 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.29 | $0.12 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
+1.67
|
$5.15B 5.63B USD | $21.21K 23.18K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.15B 5.63B USD | 6.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
0
|
$4.75B 5.19B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.75B 5.19B USD | 19.08 | $4.35 4.76 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.48B — | $24 — | $0.08 — | $0.08 — | $4.48B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.74B 4.09B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.74B 4.09B USD | 6.59 | $0.01 0.01 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $135,000 101.9 USD |
+2.35
|
$5.38T 4.06B USD | $312.88K 236.17 USD | $131,100 98.96 USD | $135,500 102.28 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.38B — | $240K — | $0.13 — | $0.13 — | $3.38B — | 5.88 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$2.99B 3.27B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.99B 3.27B USD | 8.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $86 94.01 USD |
-3.37
|
$2.82B 3.09B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $2.82B 3.09B USD | 6.96 | $12.34 13.49 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.1 6.67 USD |
+5.17
|
$2.6B 2.84B USD | $300 327.94 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.6B 2.84B USD | 2.99 | $2.04 2.23 USD | |
| Port of Tauranga PTAUY | $15.08 — |
0
|
$2.68B — | $1 — | $13.98 — | $13.98 — | $2.68B — | 41.88 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$1.98B 2.17B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.98B 2.17B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $305 — | $4.78 — | $4.95 — | $1.97B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-0.44
|
$1.74B 1.9B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.74B 1.9B USD | 5.60 | $0.08 0.09 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.78B — | $1K — | $4.6 — | $4.6 — | $1.78B — | 20.90 | $0.22 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+6.83
|
$27.37T 1.75B USD | $13.05M 833.91 USD | $5,075 0.32 USD | $5,500 0.35 USD | $27.37T 1.75B USD | 323.77 | $16.91 0.001 USD | |
| Cadeler A/S CA2.F | $4.49 4.9 USD |
+0.49
|
$1.58B 1.73B USD | $16 17.49 USD | $4.46 4.88 USD | $4.49 4.9 USD | $1.58B 1.73B USD | 23.61 | $0.19 0.21 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Golden Ocean Group Limited 0RII.IL | $74.45 7.14 USD |
+1.36
|
$17.04B 1.64B USD | $24.19K 2.32K USD | $74.45 7.14 USD | $74.45 7.14 USD | $17.04B 1.64B USD | 6.79 | $10.95 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.57B — | $50 — | $10.2 — | $10.2 — | $1.57B — | 41.45 | $0.24 — | |
| Star Bulk Carriers Corp. 4FAP.F | $11.91 13.02 USD |
+0.97
|
$1.42B 1.55B USD | $110 120.24 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.42B 1.55B USD | 4.80 | $2.48 2.71 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.76 12.86 USD |
-1.52
|
$1.42B 1.55B USD | $20 21.86 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.42B 1.55B USD | 0.74 | $15.78 17.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.5 20.22 USD |
+1.93
|
$1.4B 1.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 43.02 | $0.43 0.47 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $880.1 10.65 USD |
-1.05
|
$125.65B 1.52B USD | $339.1K 4.1K USD | $864 10.45 USD | $890 10.77 USD | $125.65B 1.52B USD | 4.36 | $201.73 2.44 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $880 10.65 USD |
-1.22
|
$125.63B 1.52B USD | $31.71K 383.58 USD | $864.1 10.45 USD | $889.05 10.76 USD | $125.63B 1.52B USD | 4.36 | $201.78 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.05 19.73 USD |
-1.1
|
$1.39B 1.52B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.39B 1.52B USD | 23.75 | $0.76 0.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $355 34.05 USD |
-0.56
|
$15.79B 1.51B USD | $518 49.69 USD | $353.5 33.91 USD | $357 34.25 USD | $15.79B 1.51B USD | 2.92 | $121.41 11.65 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $372 35.69 USD |
+0.27
|
$15.79B 1.51B USD | $43.09K 4.13K USD | $366.5 35.16 USD | $374.5 35.92 USD | $15.79B 1.51B USD | 3.06 | $121.38 11.64 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.3 20 USD |
+0.83
|
$1.38B 1.51B USD | $197 215.35 USD | $18.3 20 USD | $18.3 20 USD | $1.38B 1.51B USD | 42.55 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.38B 1.51B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.38B 1.51B USD | 43.57 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
-1.1
|
$1.36B 1.48B USD | $100 109.31 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 41.97 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.95 33.83 USD |
+1.48
|
$1.33B 1.45B USD | $8 8.75 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.33B 1.45B USD | 3.04 | $10.16 11.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29 31.7 USD |
+0.35
|
$1.32B 1.44B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 2.85 | $10.16 11.11 USD | |
| Danaos Corporation DVW1.F | $66.9 73.13 USD |
+2.14
|
$1.28B 1.4B USD | $200 218.63 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.28B 1.4B USD | 2.89 | $23.07 25.22 USD | |
| Stolt-Nielsen SOIEF | $20.71 — |
0
|
$1.4B — | $250 — | $20 — | $20 — | $1.4B — | 2.50 | $8.27 — | |
| Golden Ocean Group Limited KT31.F | $6.23 6.81 USD |
+3.15
|
$1.27B 1.39B USD | $50 54.66 USD | $6.22 6.8 USD | $6.23 6.81 USD | $1.27B 1.39B USD | 6.29 | $0.99 1.08 USD | |
| Clarkson CKNHF | $43.57 — |
0
|
$1.34B — | $100 — | $39.28 — | $39.28 — | $1.34B — | 12.03 | $3.62 — | |
| Stolt-Nielsen Limited SN6.F | $18.5 20.22 USD |
-1.07
|
$1.22B 1.34B USD | $67 73.24 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.22B 1.34B USD | 2.52 | $7.32 8 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,280 2.48 USD |
-1.5
|
$1.75T 1.32B USD | $940.8K 710.15 USD | $3,260 2.46 USD | $3,350 2.53 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-2.58
|
$1.16B 1.27B USD | $205 224.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.73 | $3.22 3.52 USD | |
| BW LPG Limited 0QIX.IL | $98.2 9.42 USD |
-0.81
|
$12.92B 1.24B USD | $12.01K 1.15K USD | $98.2 9.42 USD | $98.2 9.42 USD | $12.92B 1.24B USD | 3.49 | $28.06 2.69 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.22B — | $12.7K — | $0.13 — | $0.13 — | $1.22B — | 13.00 | $0.01 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
-0.83
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 19.83 | $5.9 0.005 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.04B 1.13B USD | 13.54 | $2.74 3 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.1B — | $11.9K — | $0.2099 — | $0.2099 — | $1.1B — | 10.50 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.82 — |
0
|
$1.1B — | $45 — | $17.48 — | $17.48 — | $1.1B — | 13.29 | $1.34 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$978.08M 1.07B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $978.08M 1.07B USD | 13.13 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
+0.06
|
$977.14M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $977.14M 1.07B USD | 9.05 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.6 17.05 USD |
+0.65
|
$967.45M 1.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $967.45M 1.06B USD | 13.56 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.73 8.45 USD |
+0.32
|
$946.45M 1.03B USD | $472 515.96 USD | $7.73 8.45 USD | $7.73 8.45 USD | $946.45M 1.03B USD | 3.57 | $2.16 2.36 USD | |
| SFL Corporation Ltd. UG6.F | $6.76 7.39 USD |
+3.11
|
$937.05M 1.02B USD | $200 218.63 USD | $6.76 7.39 USD | $6.76 7.39 USD | $937.05M 1.02B USD | 7.59 | $0.89 0.97 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.95 2.13 USD |
+0.54
|
$81.96B 991.55M USD | $75.92K 918.49 USD | $174.9 2.12 USD | $178 2.15 USD | $81.96B 991.55M USD | 8.48 | $20.74 0.25 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$944.45M — | $139 — | $5.56 — | $5.56 — | $944.45M — | 13.80 | $0.4 — | |
| Irish Continental Group plc IR5B.SG | $4.84 5.29 USD |
+0.83
|
$839.88M 918.1M USD | $0 0 USD | $4.81 5.26 USD | $4.84 5.29 USD | $839.88M 918.1M USD | 13.44 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.8 1.74 USD |
+0.24
|
$69.52B 841.06M USD | $62.75K 759.16 USD | $142.45 1.72 USD | $145.2 1.76 USD | $69.52B 841.06M USD | 19.86 | $7.24 0.09 USD | |
| DFDS A/S 0RB3.IL | $86.59 12.7 USD |
-0.18
|
$5.64B 826.7M USD | $4.6K 674.16 USD | $86.59 12.7 USD | $86.59 12.7 USD | $5.64B 826.7M USD | 2.65 | $32.63 4.78 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+1.26
|
$738.78M 807.59M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $738.78M 807.59M USD | 8.06 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $166.7 24.44 USD |
-0.21
|
$5.39B 789.57M USD | $912 133.72 USD | $166.7 24.44 USD | $166.7 24.44 USD | $5.39B 789.57M USD | 1.16 | $143.14 20.99 USD | |
| Odfjell SE O7F.F | $8.2 8.96 USD |
+8.61
|
$714.64M 781.2M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $714.64M 781.2M USD | 2.63 | $3.11 3.4 USD | |
| Odfjell SE O7F1.F | $8.28 9.05 USD |
+8.52
|
$714.05M 780.55M USD | $300 327.94 USD | $8.26 9.03 USD | $8.28 9.05 USD | $714.05M 780.55M USD | 2.66 | $3.11 3.4 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
+11.8
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| Odfjell SE ODFB.OL | $99.8 9.57 USD |
+6.74
|
$7.92B 759.77M USD | $22.92K 2.2K USD | $93.6 8.98 USD | $100 9.59 USD | $7.92B 759.77M USD | 2.68 | $37.15 3.56 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.36 24.44 USD |
+0.99
|
$662.96M 724.71M USD | $30 32.79 USD | $22.36 24.44 USD | $22.36 24.44 USD | $662.96M 724.71M USD | 4.76 | $4.69 5.13 USD | |
| DFDS A/S DFDDF | $13.05 — |
-8.55
|
$706.34M — | $100 — | $21.6 — | $21.6 — | $706.34M — | 8.87 | $1.47 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$636.82M 696.13M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $636.82M 696.13M USD | 2.08 | $8.56 9.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$621.84M 679.76M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $621.84M 679.76M USD | 5.27 | $1.1 1.2 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $951 6.42 USD |
+0.96
|
$100.62B 679.2M USD | $214K 1.44K USD | $935 6.31 USD | $955 6.45 USD | $100.62B 679.2M USD | 5.33 | $178.23 1.2 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$619.87M 677.6M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $619.87M 677.6M USD | 8.83 | $1.3 1.42 USD | |
| Costamare Inc. CMRE-PB | $25.27 — |
+0.42
|
$644.64M — | $873 — | $25.27 — | $25.28 — | $644.64M — | 6.80 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.58 — |
-0.1
|
$620.02M — | $3.38K — | $25.5 — | $25.58 — | $620.02M — | 6.88 | $3.72 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||