Page de résultat 3 pour Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Transport maritime (503)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.7M 1.29K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.87 | $7.4 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.09B — | $22 — | $34.5 — | $34.5 — | $12.09B — | 4.24 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.17B — | $100 — | $81.4 — | $81.4 — | $11.17B — | 4.17 | $19.5 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.22 | $3.18 — | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.37B — | $100 — | $14.5 — | $14.5 — | $9.37B — | 4.55 | $3.18 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.55B 8.26B USD | $20K 21.86K USD | $2.74 3 USD | $2.82 3.08 USD | $7.55B 8.26B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.96B — | $10 — | $17.2 — | $17.2 — | $7.96B — | 7.16 | $2.4 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.83B — | $1.35K — | $0.7299 — | $0.7299 — | $5.83B — | 6.09 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,800 140.25 USD |
+0.11
|
$7.41T 5.59B USD | $232.55K 175.53 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.48B — | $10 — | $0.1799 — | $0.1799 — | $4.48B — | 8.75 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.58 8.29 USD |
+4.41
|
$3.28B 3.59B USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $3.28B 3.59B USD | 3.62 | $2.09 2.28 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.06B — | $24 — | $0.08 — | $0.08 — | $3.06B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.83B — | $200 — | $14 — | $14.04 — | $2.83B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.8 — |
+1.58
|
$2.71B — | $10 — | $5.8 — | $5.8 — | $2.71B — | 6.82 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.64B — | $100 — | $0.56 — | $0.56 — | $2.64B — | 6.94 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.2B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.2B USD | 7.93 | $0.03 0.03 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.34 16.77 USD |
-1.68
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.85B 2.02B USD | 0.90 | $17 18.58 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.63 15.99 USD |
+0.24
|
$1.71B 1.87B USD | $3 3.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.71B 1.87B USD | 8.81 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $37.2 40.66 USD |
+1.64
|
$1.66B 1.82B USD | $379 414.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.66B 1.82B USD | 3.51 | $10.59 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $447.5 42.93 USD |
+0.34
|
$18.74B 1.8B USD | $79.6K 7.64K USD | $443 42.5 USD | $450 43.17 USD | $18.74B 1.8B USD | 3.71 | $120.51 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $428 41.06 USD |
+0.12
|
$18.7B 1.79B USD | $23.83K 2.29K USD | $425 40.77 USD | $430 41.25 USD | $18.7B 1.79B USD | 3.55 | $120.51 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| Cadeler A/S CA2.F | $4.55 4.97 USD |
-1.43
|
$1.61B 1.76B USD | $50 54.66 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.61B 1.76B USD | 17.48 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.74B — | $10 — | $8.22 — | $8.22 — | $1.74B — | 26.51 | $0.31 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.82
|
$27T 1.73B USD | $8.89M 567.92 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27T 1.73B USD | 316.71 | $17.05 0.001 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956.55 11.57 USD |
-0.93
|
$136.56B 1.65B USD | $55.47K 671.08 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.56B 1.65B USD | 5.83 | $163.85 1.98 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Höegh Autoliners ASA V02.F | $7.78 8.5 USD |
-2.38
|
$1.48B 1.62B USD | $3.85K 4.21K USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.48B 1.62B USD | 2.60 | $2.99 3.27 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $2.64K 253.06 USD | $76.8 7.37 USD | $77.8 7.46 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.63
|
$2.11T 1.59B USD | $1.95M 1.47K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.5 20.22 USD |
-1.07
|
$1.42B 1.56B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.42B 1.56B USD | 24.34 | $0.76 0.83 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| BW LPG Limited 0QIX.IL | $122.4 11.74 USD |
-0.65
|
$16.11B 1.55B USD | $8.42K 807.23 USD | $121.6 11.66 USD | $123.6 11.86 USD | $16.11B 1.55B USD | 4.36 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
0
|
$1.41B 1.54B USD | $2.41K 2.63K USD | $18.75 20.5 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.55 20.28 USD |
-1.33
|
$1.39B 1.52B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 34.35 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.34 USD |
-0.22
|
$1.36B 1.49B USD | $125 136.64 USD | $6.72 7.34 USD | $6.76 7.39 USD | $1.36B 1.49B USD | 13.42 | $0.5 0.55 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-25.51
|
$1.36B — | $250 — | $20 — | $20 — | $1.36B — | 2.41 | $8.27 — | |
| Pacific Basin Shipping Limited PCFBY | $5.23 — |
+2.35
|
$1.34B — | $1.3K — | $5.12 — | $5.23 — | $1.34B — | 10.67 | $0.49 — | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
-1.05
|
$1.15B 1.26B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.15B 1.26B USD | 10.81 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.75 47.82 USD |
+4.29
|
$1.15B 1.26B USD | $0 0 USD | $41.95 45.86 USD | $43.75 47.82 USD | $1.15B 1.26B USD | 12.50 | $3.5 3.83 USD | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120.18 0.12 USD |
-1.89
|
$1.17T 1.19B USD | $9.16K 9.3 USD | $120.18 0.12 USD | $120.18 0.12 USD | $1.17T 1.19B USD | 22.46 | $5.35 0.005 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| DFDS A/S 0RB3.IL | $112 16.42 USD |
-0.97
|
$7.29B 1.07B USD | $2.17K 318.31 USD | $110.8 16.25 USD | $112.8 16.54 USD | $7.29B 1.07B USD | 3.43 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215.3 31.57 USD |
-1.42
|
$6.96B 1.02B USD | $719 105.42 USD | $214.4 31.44 USD | $216.2 31.7 USD | $6.96B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
+1.57
|
$871.09M 952.22M USD | $0 0 USD | $5.1 5.57 USD | $5.18 5.66 USD | $871.09M 952.22M USD | 14.38 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$75.68B 915.63M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $75.68B 915.63M USD | 19.06 | $8.21 0.1 USD | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$915.23M — | $200 — | $14.47 — | $14.47 — | $915.23M — | 20.97 | $0.69 — | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$899.71M — | $139 — | $5.56 — | $5.56 — | $899.71M — | 13.56 | $0.41 — | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
0
|
$8.69B 833.94M USD | $2.17K 208.55 USD | $108 10.36 USD | $109.2 10.48 USD | $8.69B 833.94M USD | 3.53 | $30.63 2.94 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$792.46M — | $100 — | $25.96 — | $25.96 — | $792.46M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,022 6.9 USD |
-0.39
|
$108.13B 729.91M USD | $125.7K 848.51 USD | $1,018 6.87 USD | $1,029 6.95 USD | $108.13B 729.91M USD | 5.47 | $186.63 1.26 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.92
|
$25.36B 713.64M USD | $2.45M 68.84K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.59 USD |
-1.59
|
$643.59M 703.53M USD | $11K 12.02K USD | $1.44 1.58 USD | $1.45 1.59 USD | $643.59M 703.53M USD | 2.96 | $0.49 0.54 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PB | $25.04 — |
0
|
$638.73M — | $58 — | $24.9 — | $25.18 — | $638.73M — | 6.73 | $3.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||