Bourse : Frankfurt Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (93)
Frankfurt (93)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (93)
Transport maritime (93)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.29 | $2.85 3.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.36 1.48 USD |
-11.53
|
$26.72B 29.2B USD | $36K 39.35K USD | $1.36 1.48 USD | $1.36 1.48 USD | $26.72B 29.2B USD | 3.48 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$24.04B 26.28B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.04B 26.28B USD | 9.79 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.9 142 USD |
-8.07
|
$22.83B 24.96B USD | $347 379.32 USD | $128.6 140.58 USD | $138.8 151.73 USD | $22.83B 24.96B USD | 9.57 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,440 1574.11 USD |
-7.1
|
$22.24B 24.31B USD | $26 28.42 USD | $1,440 1574.11 USD | $1,558 1703.1 USD | $22.24B 24.31B USD | 4.05 | $354.82 387.87 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-9.03
|
$22.24B 24.31B USD | $160 174.9 USD | $7.05 7.71 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 3.98 | $1.77 1.93 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,429.5 1562.64 USD |
-9.47
|
$22.24B 24.31B USD | $34 37.17 USD | $1,400 1530.39 USD | $1,537 1680.15 USD | $22.24B 24.31B USD | 4.02 | $354.94 388 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.6 6.12 USD |
-5.08
|
$12.46B 13.62B USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.46B 13.62B USD | 4.59 | $1.22 1.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.96 30.56 USD |
-6.92
|
$12.46B 13.62B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.46B 13.62B USD | 4.34 | $6.43 7.03 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.69 32.46 USD |
-5.93
|
$10.64B 11.64B USD | $100 109.31 USD | $29.69 32.46 USD | $29.69 32.46 USD | $10.64B 11.64B USD | 4.06 | $7.3 7.98 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.99 14.2 USD |
-6.88
|
$8.64B 9.44B USD | $30 32.79 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.64B 9.44B USD | 3.59 | $3.61 3.95 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.75 0.82 USD |
-1.96
|
$7.61B 8.31B USD | $2.68K 2.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $7.61B 8.31B USD | 7.50 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.24 12.29 USD |
-10.13
|
$7.21B 7.88B USD | $47 51.38 USD | $11.24 12.29 USD | $11.24 12.29 USD | $7.21B 7.88B USD | 3.89 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-4.12
|
$6.61B 7.22B USD | $1.75K 1.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.61B 7.22B USD | 6.87 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
-11.81
|
$6.02B 6.58B USD | $240 262.35 USD | $2.18 2.38 USD | $2.24 2.45 USD | $6.02B 6.58B USD | 6.40 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-7.33
|
$5.73B 6.27B USD | $11.82K 12.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.73B 6.27B USD | 6.31 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $91 99.48 USD |
-2.15
|
$5.18B 5.66B USD | $16 17.49 USD | $91 99.48 USD | $91 99.48 USD | $5.18B 5.66B USD | 20.22 | $4.5 4.92 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-2.04
|
$4.07B 4.45B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.07B 4.45B USD | 7.20 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $117 127.9 USD |
-2.5
|
$3.84B 4.2B USD | $48 52.47 USD | $117 127.9 USD | $117 127.9 USD | $3.84B 4.2B USD | 9.30 | $12.58 13.75 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-3.64
|
$3.35B 3.66B USD | $20.36K 22.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.35B 3.66B USD | 5.29 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.14 6.71 USD |
-1.76
|
$2.6B 2.84B USD | $1.43K 1.56K USD | $6 6.56 USD | $6.28 6.86 USD | $2.6B 2.84B USD | 2.90 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
-2.4
|
$2.2B 2.41B USD | $4 4.37 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.2B 2.41B USD | 6.10 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.51 0.55 USD |
-6.64
|
$1.95B 2.13B USD | $7K 7.65K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.95B 2.13B USD | 6.32 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.59 5.02 USD |
-0.22
|
$1.61B 1.76B USD | $640 699.61 USD | $4.49 4.9 USD | $4.59 5.02 USD | $1.61B 1.76B USD | 24.15 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.2 14.42 USD |
-8.84
|
$1.55B 1.69B USD | $286 312.64 USD | $13.2 14.42 USD | $13.69 14.97 USD | $1.55B 1.69B USD | 5.09 | $2.59 2.83 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.54 13.71 USD |
-12.84
|
$1.51B 1.65B USD | $1.5K 1.63K USD | $12.5 13.66 USD | $14.1 15.41 USD | $1.51B 1.65B USD | 0.76 | $16.34 17.86 USD | |
| Golden Ocean Group Limited KT31.F | $7.35 8.03 USD |
-2.13
|
$1.48B 1.62B USD | $261 285.31 USD | $7.29 7.96 USD | $7.56 8.26 USD | $1.48B 1.62B USD | 7.13 | $1.03 1.13 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.7 35.75 USD |
-2.82
|
$1.38B 1.51B USD | $486 531.26 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.38B 1.51B USD | 3.10 | $10.52 11.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.1 32.9 USD |
-4.75
|
$1.38B 1.51B USD | $147 160.69 USD | $30.1 32.9 USD | $31.4 34.32 USD | $1.38B 1.51B USD | 2.86 | $10.52 11.5 USD | |
| Stolt-Nielsen Limited SN6.F | $20 21.86 USD |
-7.62
|
$1.33B 1.46B USD | $100 109.31 USD | $20 21.86 USD | $21.35 23.34 USD | $1.33B 1.46B USD | 2.63 | $7.58 8.29 USD | |
| Danaos Corporation DVW1.F | $70.25 76.79 USD |
-3.5
|
$1.31B 1.43B USD | $165 180.37 USD | $70.25 76.79 USD | $70.55 77.12 USD | $1.31B 1.43B USD | 2.94 | $23.89 26.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.9 18.47 USD |
-1.4
|
$1.29B 1.41B USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.29B 1.41B USD | 40.23 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.45 9.24 USD |
-1.17
|
$1.29B 1.41B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.29B 1.41B USD | 40.23 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
0
|
$1.25B 1.37B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.37B USD | 12.34 | $3.29 3.6 USD | |
| Costamare Inc. LCM.F | $8.9 9.73 USD |
-6.12
|
$1.07B 1.17B USD | $140 153.04 USD | $8.9 9.73 USD | $9.24 10.1 USD | $1.07B 1.17B USD | 3.97 | $2.24 2.45 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
-4.58
|
$1.04B 1.13B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.04B 1.13B USD | 9.47 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
+0.64
|
$980.84M 1.07B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $980.84M 1.07B USD | 13.16 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $7.1 7.76 USD |
-4
|
$950.62M 1.04B USD | $100 109.31 USD | $7.1 7.76 USD | $7.29 7.97 USD | $950.62M 1.04B USD | 7.63 | $0.93 1.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-3.54
|
$811.71M 887.31M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $811.71M 887.31M USD | 9.08 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $20.56 22.47 USD |
-3.38
|
$734.73M 803.16M USD | $90 98.38 USD | $20.56 22.47 USD | $20.56 22.47 USD | $734.73M 803.16M USD | 2.31 | $8.87 9.7 USD | |
| Dampskibsselskabet Norden A/S D69.F | $23.48 25.67 USD |
+0.69
|
$690.69M 755.02M USD | $225 245.96 USD | $23.48 25.67 USD | $23.48 25.67 USD | $690.69M 755.02M USD | 4.83 | $4.86 5.31 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.56 12.64 USD |
-1.87
|
$624.53M 682.7M USD | $510 557.5 USD | $11.56 12.64 USD | $11.56 12.64 USD | $624.53M 682.7M USD | 8.89 | $1.3 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
-6.56
|
$607.65M 664.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $607.65M 664.25M USD | 5.18 | $1.1 1.2 USD | |
| Odfjell SE O7F1.F | $7.56 8.26 USD |
-4.06
|
$588.98M 643.84M USD | $30 32.79 USD | $7.56 8.26 USD | $7.56 8.26 USD | $588.98M 643.84M USD | 2.32 | $3.25 3.55 USD | |
| Odfjell SE O7F.F | $7.45 8.14 USD |
-5.58
|
$588.98M 643.84M USD | $132 144.29 USD | $7.45 8.14 USD | $7.54 8.24 USD | $588.98M 643.84M USD | 2.29 | $3.25 3.55 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-4.13
|
$586.08M 640.67M USD | $4.02K 4.39K USD | $1.3 1.42 USD | $1.33 1.45 USD | $586.08M 640.67M USD | 2.36 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
-5.74
|
$546.12M 596.98M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $546.12M 596.98M USD | 4.75 | $4.84 5.29 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.8 12.9 USD |
-5.71
|
$504.54M 551.53M USD | $1 1.09 USD | $11.8 12.9 USD | $12.04 13.16 USD | $504.54M 551.53M USD | 7.37 | $1.6 1.75 USD | |
| AS Tallink Grupp T5N.F | $0.6199 0.68 USD |
-0.32
|
$484M 529.07M USD | $2.35K 2.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $484M 529.07M USD | 12.46 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-3.74
|
$482.26M 527.18M USD | $935 1.02K USD | $36 39.35 USD | $36.8 40.23 USD | $482.26M 527.18M USD | 14.81 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.78
|
$478.81M 523.4M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.81M 523.4M USD | 7.00 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.08 2.27 USD |
-6.49
|
$456.32M 498.82M USD | $400 437.25 USD | $2.08 2.27 USD | $2.19 2.4 USD | $456.32M 498.82M USD | 10.38 | $0.2 0.22 USD | |
| PT Temas Tbk. P5TA.F | $0.006499 0.0071 USD |
0
|
$399.67M 436.89M USD | $44K 48.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $399.67M 436.89M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
-1.54
|
$399.14M 436.32M USD | $120 131.18 USD | $9.6 10.49 USD | $9.6 10.49 USD | $399.14M 436.32M USD | 6.48 | $1.48 1.62 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.21 USD |
-6.11
|
$341.28M 373.07M USD | $306 334.5 USD | $8.43 9.21 USD | $8.43 9.21 USD | $341.28M 373.07M USD | 2.99 | $2.81 3.07 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-7.02
|
$338.83M 370.39M USD | $100 109.31 USD | $3.16 3.45 USD | $3.3 3.61 USD | $338.83M 370.39M USD | 4.18 | $0.76 0.83 USD | |
| Solstad Offshore ASA SZL.F | $3.02 3.31 USD |
-4.85
|
$329.28M 359.95M USD | $336 367.29 USD | $3.02 3.31 USD | $3.09 3.38 USD | $329.28M 359.95M USD | 0 | -$0.19 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.03 5.5 USD |
-4.37
|
$307.92M 336.6M USD | $14 15.3 USD | $5.03 5.5 USD | $5.17 5.65 USD | $307.92M 336.6M USD | 4.05 | $1.24 1.36 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.7 5.14 USD |
-1.34
|
$252.52M 276.03M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $252.52M 276.03M USD | 2.79 | $1.68 1.84 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.89 5.34 USD |
-4.96
|
$228.04M 249.28M USD | $50 54.66 USD | $4.86 5.31 USD | $5.11 5.59 USD | $228.04M 249.28M USD | 11.10 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.16 10.01 USD |
-4.58
|
$215.8M 235.9M USD | $85 92.92 USD | $9.16 10.01 USD | $9.56 10.45 USD | $215.8M 235.9M USD | 2.99 | $3.06 3.34 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
0
|
$192.03M 209.91M USD | $1.15K 1.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
-2.8
|
$191.06M 208.85M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $191.06M 208.85M USD | 2.98 | $1.74 1.9 USD | |
| Euroseas Ltd. 2LE1.F | $27 29.51 USD |
-4.93
|
$190.84M 208.62M USD | $195 213.16 USD | $27 29.51 USD | $27.2 29.73 USD | $190.84M 208.62M USD | 1.81 | $14.86 16.24 USD | |
| AMSC ASA X5A.F | $2.4 2.62 USD |
-2.64
|
$174.44M 190.68M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.45 2.68 USD | $174.44M 190.68M USD | 2.54 | $0.94 1.03 USD | |
| Diana Shipping Inc. DSZ.F | $1.4 1.53 USD |
-2.84
|
$162.54M 177.68M USD | $125 136.64 USD | $1.4 1.53 USD | $1.4 1.53 USD | $162.54M 177.68M USD | 28.07 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.52 4.94 USD |
-0.44
|
$125.07M 136.71M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.07M 136.71M USD | 0 | -$2.59 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.12
|
$105.58M 115.41M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $105.58M 115.41M USD | 8.80 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$87.95M 96.14M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $87.95M 96.14M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.54 2.78 USD |
+0.79
|
$84.87M 92.78M USD | $31 33.89 USD | $2.52 2.75 USD | $2.54 2.78 USD | $84.87M 92.78M USD | 14.94 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.16M 79.98M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.16M 79.98M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-3.43
|
$51.88M 56.72M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.88M 56.72M USD | 2.25 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.13
|
$51.5M 56.29M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$40.07M 43.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.07M 43.8M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
-1.79
|
$38.7M 42.31M USD | $500 546.57 USD | $1.05 1.15 USD | $1.11 1.21 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $225 245.96 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
-1.29
|
$32.72M 35.76M USD | $116.5K 127.35K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.72M 35.76M USD | 1.91 | $0.12 0.13 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
-1.01
|
$29.75M 32.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.75M 32.52M USD | 1.21 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $9.55 10.44 USD |
+0.53
|
$26.99M 29.51M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $26.99M 29.51M USD | 0 | -$3.25 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
-3.67
|
$22.37M 24.45M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $22.37M 24.45M USD | 52.50 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.65 USD |
-0.67
|
$22.03M 24.08M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $22.03M 24.08M USD | 0 | -$0.09 -0.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}