결과 페이지 3 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (503)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.83 | $7.46 — | |
| International Container Terminal Services ICTEF | $7.5 — |
-5.3
|
$15.14B — | $100 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.72B 13.9B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.72B 13.9B USD | 4.56 | $1.26 1.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.28 32 USD |
-2.14
|
$12.66B 13.84B USD | $5 5.47 USD | $29.28 32 USD | $29.28 32 USD | $12.66B 13.84B USD | 4.65 | $6.29 6.88 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$11.99B — | $22 — | $34.5 — | $34.5 — | $11.99B — | 4.17 | $8.26 — | |
| Orient Overseas (International) Limited OROVY | $86 — |
-1.15
|
$11.37B — | $600 — | $86 — | $86 — | $11.37B — | 4.41 | $19.5 — | |
| Orient Overseas (International) Limited ORI1.F | $14.67 16.04 USD |
-1.34
|
$9.69B 10.59B USD | $32 34.98 USD | $14.67 16.04 USD | $14.67 16.04 USD | $9.69B 10.59B USD | 4.43 | $3.31 3.62 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $696 — | $14.29 — | $14.48 — | $10.49B — | 5.17 | $3.21 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.02 29.54 USD |
-1.99
|
$9.44B 10.31B USD | $60 65.59 USD | $27.02 29.54 USD | $27.02 29.54 USD | $9.44B 10.31B USD | 3.88 | $6.95 7.6 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.01 — |
-2.23
|
$9.48B — | $25 — | $15.01 — | $15.01 — | $9.48B — | 4.67 | $3.21 — | |
| SITC International Holdings Company SITIY | $34.57 — |
+7.06
|
$9.17B — | $100 — | $33.65 — | $33.65 — | $9.17B — | 9.09 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.55 12.63 USD |
-0.62
|
$7.4B 8.09B USD | $450 491.91 USD | $11.52 12.6 USD | $11.55 12.63 USD | $7.4B 8.09B USD | 4.27 | $2.7 2.95 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.88B — | $10 — | $17.2 — | $17.2 — | $7.88B — | 7.16 | $2.4 — | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-0.75
|
$7.2B 7.87B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.2B 7.87B USD | 8.31 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.91
|
$6.76B 7.39B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.76B 7.39B USD | 7.74 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
+0.71
|
$5.2B 5.68B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.2B 5.68B USD | 7.04 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.48B — | $1.35K — | $0.7299 — | $0.7299 — | $5.48B — | 6.09 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $174,600 131.79 USD |
+1.51
|
$6.96T 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.41B — | $10 — | $0.1799 — | $0.1799 — | $4.41B — | 8.75 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+4.03
|
$3.94B 4.31B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.82
|
$3.33B 3.64B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.33B 3.64B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.15B 3.45B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.15B 3.45B USD | 7.45 | $12.81 14 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.01 7.66 USD |
+4.4
|
$3.04B 3.32B USD | $253 276.56 USD | $6.9 7.54 USD | $7.23 7.9 USD | $3.04B 3.32B USD | 3.43 | $2.04 2.23 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.12B — | $4K — | $0.08 — | $0.08 — | $3.12B — | 6.00 | $0.01 — | |
| COSCO SHIPPING Ports CSPKY | $6.3 — |
+2.61
|
$3.09B — | $1 — | $6.3 — | $6.3 — | $3.09B — | 7.41 | $0.85 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+1.07
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.11 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.08B 2.27B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 8.26 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
-16.17
|
$2.21B — | $100 — | $0.56 — | $0.56 — | $2.21B — | 6.94 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Star Bulk Carriers Corp. 4FAP.F | $15.1 16.5 USD |
-0.43
|
$1.78B 1.95B USD | $755 825.32 USD | $15.1 16.5 USD | $15.18 16.59 USD | $1.78B 1.95B USD | 9.31 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.9 15.19 USD |
+5.26
|
$1.7B 1.86B USD | $60 65.59 USD | $13.62 14.88 USD | $13.9 15.19 USD | $1.7B 1.86B USD | 0.83 | $16.58 18.12 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.8B — | $10 — | $8.22 — | $8.22 — | $1.8B — | 25.68 | $0.32 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,022.6 12.37 USD |
-1
|
$146B 1.77B USD | $34.45K 416.8 USD | $1,020.3 12.34 USD | $1,053.7 12.75 USD | $146B 1.77B USD | 6.24 | $163.83 1.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $436.5 41.87 USD |
+1.51
|
$18.39B 1.76B USD | $7.53K 722.72 USD | $430 41.25 USD | $440.5 42.26 USD | $18.39B 1.76B USD | 3.56 | $122.38 11.74 USD | |
| Stolt-Nielsen Limited SN6.F | $24.4 26.67 USD |
+4.05
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 3.68 | $6.63 7.25 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+0.46
|
$27.37T 1.75B USD | $11.28M 720.99 USD | $5,200 0.33 USD | $5,475 0.35 USD | $27.37T 1.75B USD | 323.96 | $16.9 0.001 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $424 40.67 USD |
+0.12
|
$18.14B 1.74B USD | $1.09K 104.56 USD | $423 40.58 USD | $427 40.96 USD | $18.14B 1.74B USD | 3.46 | $122.39 11.74 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37 40.45 USD |
+0.95
|
$1.54B 1.69B USD | $420 459.12 USD | $36 39.35 USD | $36.8 40.23 USD | $1.54B 1.69B USD | 3.58 | $10.33 11.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
+0.14
|
$1.53B 1.68B USD | $379 414.3 USD | $35 38.26 USD | $35.1 38.37 USD | $1.53B 1.68B USD | 3.39 | $10.33 11.29 USD | |
| Höegh Autoliners ASA V02.F | $7.92 8.65 USD |
+2.99
|
$1.51B 1.65B USD | $962 1.05K USD | $7.77 8.49 USD | $7.92 8.65 USD | $1.51B 1.65B USD | 2.71 | $2.91 3.18 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-0.8
|
$1.49B 1.63B USD | $2.52K 2.76K USD | $4.22 4.61 USD | $4.27 4.67 USD | $1.49B 1.63B USD | 16.23 | $0.26 0.28 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $2.96K 284.14 USD | $80.15 7.69 USD | $81.6 7.83 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
+1.93
|
$16.7B 1.6B USD | $43.07K 4.13K USD | $123.1 11.81 USD | $127.6 12.24 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.85 20.61 USD |
-0.53
|
$1.45B 1.58B USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.45B 1.58B USD | 24.80 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
-0.26
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $96 104.94 USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,835 2.89 USD |
-0.26
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
-0.79
|
$1.41B 1.55B USD | $10 10.93 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.41B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
-10.66
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
-2.58
|
$1.39B 1.52B USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.39B 1.52B USD | 34.99 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.79 7.42 USD |
+1.42
|
$1.37B 1.5B USD | $1.81K 1.98K USD | $6.75 7.38 USD | $6.81 7.44 USD | $1.37B 1.5B USD | 14.13 | $0.48 0.52 USD | |
| Danaos Corporation DVW1.F | $74 80.89 USD |
-0.27
|
$1.36B 1.49B USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $1.36B 1.49B USD | 3.55 | $20.81 22.75 USD | |
| Stolt-Nielsen SOIEF | $20 — |
-19.19
|
$1.47B — | $250 — | $20 — | $20 — | $1.47B — | 2.56 | $7.81 — | |
| Piraeus Port Authority S.A. PZE.SG | $45.5 49.74 USD |
+5.81
|
$1.28B 1.39B USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.28B 1.39B USD | 13.00 | $3.5 3.83 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-7.14
|
$1.37B — | $12.7K — | $0.13 — | $0.13 — | $1.37B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $5.1 — |
-3.23
|
$1.36B — | $3 — | $5.1 — | $5.1 — | $1.36B — | 10.40 | $0.49 — | |
| Clarkson PLC 1DH.F | $38 41.54 USD |
-2.56
|
$1.17B 1.28B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $1.17B 1.28B USD | 11.91 | $3.19 3.49 USD | |
| Costamare Inc. LCM.F | $7.77 8.49 USD |
+0.06
|
$1.13B 1.24B USD | $100 109.31 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.13B 1.24B USD | 3.75 | $2.07 2.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-2.98
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.73 | $0.02 0.02 USD | |
| Clarkson CKNHF | $39.28 — |
-14.12
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.39 | $3.78 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122 0.12 USD |
+0.69
|
$1.19T 1.21B USD | $2.9M 2.94K USD | $122 0.12 USD | $122 0.12 USD | $1.19T 1.21B USD | 23.19 | $5.26 0.005 USD | |
| DFDS A/S 0RB3.IL | $119.85 17.57 USD |
+3.99
|
$7.8B 1.14B USD | $1.66K 242.95 USD | $115.2 16.89 USD | $119.7 17.55 USD | $7.8B 1.14B USD | 3.67 | $32.63 4.78 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
-0.6
|
$1.04B 1.14B USD | $600 655.88 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.14B USD | 14.77 | $1.13 1.24 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| PT Temas Tbk. P5TA.F | $0.01 0.01 USD |
+168.18
|
$1.03B 1.13B USD | $77.7K 84.93K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.11B — | $4K — | $0.2399 — | $0.2399 — | $1.11B — | 10.50 | $0.02 — | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
-1.1
|
$1.01B 1.1B USD | $100 109.31 USD | $7.55 8.25 USD | $7.62 8.33 USD | $1.01B 1.1B USD | 21.56 | $0.35 0.38 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
-0.03
|
$1.06B — | $6K — | $0.68 — | $0.68 — | $1.06B — | 11.38 | $0.06 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.65 USD |
0
|
$896.6M 980.1M USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $896.6M 980.1M USD | 11.90 | $0.05 0.05 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.7 30.01 USD |
+0.56
|
$6.61B 969.56M USD | $20.5K 3.01K USD | $201.4 29.53 USD | $204.2 29.94 USD | $6.61B 969.56M USD | 1.43 | $143.14 20.99 USD | |
| Irish Continental IRCUF | $5.56 — |
-10.9
|
$959.58M — | $139 — | $5.56 — | $5.56 — | $959.58M — | 13.23 | $0.42 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$958.69M — | $200 — | $14.47 — | $14.47 — | $958.69M — | 20.38 | $0.71 — | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
-5.13
|
$875.07M 956.57M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $875.07M 956.57M USD | 14.38 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $157.5 1.91 USD |
+0.45
|
$76.14B 921.19M USD | $37.52K 453.94 USD | $156.05 1.89 USD | $158.25 1.91 USD | $76.14B 921.19M USD | 19.16 | $8.22 0.1 USD | |
| DFDS A/S 29K.F | $15.18 16.59 USD |
-3.86
|
$819.66M 896M USD | $50 54.66 USD | $15.18 16.59 USD | $15.18 16.59 USD | $819.66M 896M USD | 25.30 | $0.6 0.66 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.16 29.69 USD |
+1.27
|
$809.7M 885.11M USD | $22 24.05 USD | $27.16 29.69 USD | $27.16 29.69 USD | $809.7M 885.11M USD | 7.26 | $3.74 4.09 USD | |
| Global Ship Lease, Inc. 37H.F | $22.6 24.7 USD |
+0.09
|
$809.43M 884.82M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $809.43M 884.82M USD | 2.52 | $8.95 9.78 USD | |
| Odfjell SE ODFB.OL | $115 11.03 USD |
+3.6
|
$9.17B 880.02M USD | $18.35K 1.76K USD | $113 10.84 USD | $116 11.13 USD | $9.17B 880.02M USD | 3.69 | $31.09 2.98 USD | |
| Odfjell SE O7F1.F | $9.82 10.73 USD |
+3.26
|
$772.27M 844.2M USD | $1.25K 1.37K USD | $9.35 10.22 USD | $9.82 10.73 USD | $772.27M 844.2M USD | 3.74 | $2.62 2.86 USD | |
| Odfjell SE O7F.F | $9.43 10.31 USD |
-1.77
|
$734.65M 803.07M USD | $220 240.49 USD | $9.43 10.31 USD | $9.43 10.31 USD | $734.65M 803.07M USD | 3.58 | $2.63 2.87 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$763.51M — | $100 — | $25.96 — | $25.96 — | $763.51M — | 5.89 | $4.4 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,008 6.8 USD |
-0.88
|
$107.6B 726.34M USD | $123.8K 835.68 USD | $1,007 6.8 USD | $1,022 6.9 USD | $107.6B 726.34M USD | 5.80 | $173.58 1.17 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+7.93
|
$650.02M 710.56M USD | $30.51K 33.35K USD | $1.39 1.52 USD | $1.47 1.6 USD | $650.02M 710.56M USD | 2.99 | $0.48 0.52 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.25 0.79 USD |
+1.8
|
$24.32B 684.34M USD | $2.91M 81.99K USD | $27 0.76 USD | $28.25 0.79 USD | $24.32B 684.34M USD | 2.20 | $12.81 0.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$621.09M 678.94M USD | $383 418.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $621.09M 678.94M USD | 5.73 | $1.02 1.11 USD | |
| Costamare Inc. CMRE-PB | $25.3 — |
+0.8
|
$645.36M — | $7.02K — | $25.02 — | $25.49 — | $645.36M — | 6.80 | $3.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||