결과 페이지 3 - 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (505)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.2B 13.33B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.2B 13.33B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.2B 13.33B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.2B 13.33B USD | 4.35 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.67 | $8.05 — | |
| HMM Co.,Ltd 011200.KS | $19,600 14.79 USD |
-0.76
|
$17.27T 13.03B USD | $1.37M 1.03K USD | $19,170 14.47 USD | $19,890 15.01 USD | $17.27T 13.03B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $71 — |
0
|
$9.49B — | $300 — | $71 — | $71 — | $9.49B — | 3.64 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.76 | $3.15 — | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.6B 9.4B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.6B 9.4B USD | 3.64 | $3.53 3.86 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-1.33
|
$7.55B 8.25B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.55B 8.25B USD | 7.40 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.68B — | $10 — | $14 — | $14 — | $7.68B — | 3.68 | $3.15 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.96B 7.61B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.96B 7.61B USD | 3.65 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$6.73B 7.36B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $6.73B 7.36B USD | 7.29 | $0.22 0.24 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.21B — | $99 — | $1.6 — | $1.6 — | $7.21B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.21B — | $10 — | $17.2 — | $17.2 — | $7.21B — | 6.89 | $2.42 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.44B — | $49 — | $24.79 — | $24.79 — | $6.44B — | 6.23 | $3.8 — | |
| SITC International Holdings Company Limited 7S8.F | $2.16 2.36 USD |
-3.57
|
$5.83B 6.37B USD | $240 262.35 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.83B 6.37B USD | 6.35 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.65B 6.18B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.65B 6.18B USD | 6.27 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-13.74
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.69B — | $4K — | $0.08 — | $0.08 — | $4.69B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.01B 4.38B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.38B USD | 7.20 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.16 | $12.62 13.8 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.64B — | $240K — | $0.13 — | $0.13 — | $3.64B — | 5.88 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.3B 3.61B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.3B 3.61B USD | 5.20 | $0.02 0.02 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $116,100 87.64 USD |
-1.11
|
$4.63T 3.5B USD | $455.59K 343.89 USD | $114,100 86.13 USD | $120,300 90.81 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.47 5.98 USD |
-10.91
|
$2.37B 2.59B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.37B 2.59B USD | 2.62 | $2.08 2.27 USD | |
| Port of Tauranga PTAUY | $14.04 — |
0
|
$2.57B — | $200 — | $14 — | $14.04 — | $2.57B — | 40.11 | $0.35 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.23B 2.44B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.23B 2.44B USD | 8.06 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.26 — |
0
|
$2.12B — | $141 — | $6.2 — | $6.56 — | $2.12B — | 6.18 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4899 0.54 USD |
-3.16
|
$1.92B 2.1B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.92B 2.1B USD | 6.12 | $0.08 0.09 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,775 0.37 USD |
-1.7
|
$28.88T 1.85B USD | $7.61M 486.01 USD | $5,725 0.37 USD | $5,900 0.38 USD | $28.88T 1.85B USD | 344.77 | $16.75 0.001 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.64B — | $1K — | $4.6 — | $4.6 — | $1.64B — | 21.90 | $0.21 — | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
-3.49
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 5.01 | $2.54 2.78 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.28
|
$1.49B 1.63B USD | $1.24K 1.36K USD | $4.19 4.57 USD | $4.48 4.9 USD | $1.49B 1.63B USD | 22.15 | $0.19 0.21 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $51.46K 4.94K USD | $71.6 6.87 USD | $84.5 8.11 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $906.4 10.97 USD |
-3.12
|
$129.43B 1.57B USD | $5.01K 60.55 USD | $904.4 10.94 USD | $933.65 11.3 USD | $129.43B 1.57B USD | 4.49 | $201.76 2.44 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.56 12.63 USD |
-7.83
|
$1.39B 1.52B USD | $1.21K 1.32K USD | $11 12.02 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0.71 | $16.14 17.64 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.45B — | $14K — | $0.1499 — | $0.1499 — | $1.45B — | 14.00 | $0.01 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $337 32.33 USD |
-3.71
|
$14.87B 1.43B USD | $5.33K 511.2 USD | $336 32.23 USD | $350 33.57 USD | $14.87B 1.43B USD | 2.82 | $119.16 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $349.5 33.53 USD |
-5.16
|
$14.87B 1.43B USD | $28.44K 2.73K USD | $348.5 33.43 USD | $369.5 35.45 USD | $14.87B 1.43B USD | 2.93 | $119.18 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.8 34.76 USD |
-2.75
|
$1.3B 1.42B USD | $486 531.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 3.06 | $10.39 11.36 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.1 30.72 USD |
-6.64
|
$1.3B 1.42B USD | $147 160.69 USD | $28.1 30.72 USD | $30 32.79 USD | $1.3B 1.42B USD | 2.70 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.61 — |
0
|
$1.41B — | $100 — | $8.94 — | $8.94 — | $1.41B — | 41.78 | $0.23 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 15.64 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.57 18.11 USD |
-2.76
|
$1.27B 1.39B USD | $89 97.29 USD | $15.06 16.46 USD | $16.86 18.43 USD | $1.27B 1.39B USD | 21.80 | $0.76 0.83 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.25B 1.37B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.25B 1.37B USD | 12.33 | $3.26 3.56 USD | |
| Clarkson CKNHF | $40.49 — |
0
|
$1.36B — | $100 — | $44.25 — | $44.25 — | $1.36B — | 11.27 | $3.59 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.24B 1.36B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.24B 1.36B USD | 40.71 | $0.21 0.23 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.24B 1.35B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.24B 1.35B USD | 5.89 | $1.01 1.1 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,350 2.53 USD |
+0.6
|
$1.79T 1.35B USD | $1.11M 835.06 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.22B 1.33B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.22B 1.33B USD | 39.28 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.58 18.12 USD |
-2.36
|
$1.22B 1.33B USD | $0 0 USD | $15.78 17.25 USD | $16.9 18.47 USD | $1.22B 1.33B USD | 39.47 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.22 17.73 USD |
-5.48
|
$1.22B 1.33B USD | $3.22K 3.52K USD | $15.06 16.46 USD | $17.18 18.78 USD | $1.22B 1.33B USD | 38.61 | $0.42 0.46 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.31B — | $500 — | $22.5 — | $22.5 — | $1.31B — | 2.40 | $8.27 — | |
| Stolt-Nielsen Limited SN6.F | $19.36 21.16 USD |
-3.2
|
$1.19B 1.3B USD | $50 54.66 USD | $19.36 21.16 USD | $19.54 21.36 USD | $1.19B 1.3B USD | 2.58 | $7.49 8.19 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
-9.47
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| BW LPG Limited 0QIX.IL | $91.85 8.81 USD |
-13.35
|
$12.09B 1.16B USD | $40.08K 3.84K USD | $91.6 8.79 USD | $101.9 9.78 USD | $12.09B 1.16B USD | 3.27 | $28.06 2.69 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $62.97K 63.93 USD | $117 0.12 USD | $117 0.12 USD | $1.14T 1.16B USD | 20.20 | $5.79 0.005 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.03B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.03B 1.12B USD | 9.53 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$963.61M 1.05B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $963.61M 1.05B USD | 13.00 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.60 | $0.91 0.99 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$912.5M 997.49M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $912.5M 997.49M USD | 13.21 | $2.74 3 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$861.32M 941.54M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $861.32M 941.54M USD | 14.27 | $0.36 0.39 USD | |
| The Shipping Corporation of India Limited SCI.BO | $165.65 2 USD |
-3.61
|
$77.16B 933.5M USD | $234.22K 2.83K USD | $163.7 1.98 USD | $171.1 2.07 USD | $77.16B 933.5M USD | 7.98 | $20.74 0.25 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$886.15M — | $422 — | $0.55 — | $0.55 — | $886.15M — | 9.25 | $0.06 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$802.16M 876.87M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $802.16M 876.87M USD | 9.00 | $0.06 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $138.7 1.68 USD |
-2.94
|
$67.05B 811.23M USD | $74.81K 905.1 USD | $136.5 1.65 USD | $143.1 1.73 USD | $67.05B 811.23M USD | 19.13 | $7.25 0.09 USD | |
| DFDS A/S 0RB3.IL | $82.15 12.04 USD |
-5.6
|
$5.35B 784.29M USD | $479 70.23 USD | $81.8 11.99 USD | $84.9 12.45 USD | $5.35B 784.29M USD | 2.51 | $32.63 4.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.12 | $1.41 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $155.65 22.82 USD |
-7.27
|
$5.03B 737.23M USD | $1.44K 210.55 USD | $156.6 22.96 USD | $160.7 23.56 USD | $5.03B 737.23M USD | 1.08 | $143.14 20.99 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.58 | $4.8 5.25 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
-30.15
|
$679.55M — | $100 — | $22.7 — | $22.7 — | $679.55M — | 4.28 | $5.3 — | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$615.01M 672.29M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $615.01M 672.29M USD | 8.76 | $1.3 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$603.97M 660.22M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $603.97M 660.22M USD | 5.18 | $1.1 1.2 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $922 6.22 USD |
-1.18
|
$97.55B 658.49M USD | $944.9K 6.38K USD | $885 5.97 USD | $928 6.26 USD | $97.55B 658.49M USD | 5.17 | $178.22 1.2 USD | |
| Costamare Inc. CMRE-PB | $25.18 — |
-2.35
|
$642.3M — | $21.37K — | $24.02 — | $25.57 — | $642.3M — | 6.77 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.4 — |
-3.37
|
$615.66M — | $17.58K — | $25.33 — | $26.26 — | $615.66M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.62 — |
-2.67
|
$605.38M — | $21.92K — | $25.62 — | $26.45 — | $605.38M — | 6.89 | $3.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||