$3.73T
Toplam piyasa değeri
$230.7B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Deniz Taşımacılığı (503)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Container Terminal Services  ICTEF $7.89
+2.94
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
+2.61
$12.97B 14.18B USD $1 1.09 USD $5.9 6.45 USD $5.9 6.45 USD $12.97B 14.18B USD 4.83 $1.22 1.33 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.85 32.62 USD
+1.44
$12.83B 14.02B USD $5 5.47 USD $29.85 32.62 USD $29.85 32.62 USD $12.83B 14.02B USD 4.78 $6.24 6.82 USD
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
0
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
0
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Orient Overseas (International) Limited  ORI1.F $14.64 16 USD
+1.67
$9.96B 10.89B USD $32 34.98 USD $14.64 16 USD $14.64 16 USD $9.96B 10.89B USD 4.40 $3.32 3.63 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $26.83 29.33 USD
0
$9.49B 10.37B USD $25 27.33 USD $26.83 29.33 USD $26.83 29.33 USD $9.49B 10.37B USD 4.10 $6.53 7.14 USD
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.87 $3.15
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.58 $3.15
SITC International Holdings Company  SITIY $32.12
-7.13
$8.52B $100 $33.65 $33.65 $8.52B 8.45 $3.8
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.81 12.91 USD
+2.13
$7.5B 8.2B USD $200 218.63 USD $11.81 12.91 USD $11.81 12.91 USD $7.5B 8.2B USD 4.40 $2.68 2.93 USD
China Merchants Port Holdings Company  CMHHF $1.74
0
$7.95B $200 $1.95 $1.95 $7.95B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.95B $10 $17.2 $17.2 $7.95B 7.16 $2.4
SITC International Holdings Company Limited  7S8.F $2.52 2.75 USD
-2.33
$7.03B 7.69B USD $2.04K 2.23K USD $2.52 2.75 USD $2.52 2.75 USD $7.03B 7.69B USD 7.87 $0.32 0.35 USD
China Merchants Port Holdings Company Limited  CPM.F $1.6 1.75 USD
+2.63
$6.91B 7.55B USD $950 1.04K USD $1.6 1.75 USD $1.6 1.75 USD $6.91B 7.55B USD 8.00 $0.2 0.22 USD
Qingdao Port International Co., Ltd.  0QP.F $0.6999 0.76 USD
+2.96
$6.61B 7.23B USD $100 109.31 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.61B 7.23B USD 6.95 $0.1 0.11 USD
Kirby Corporation  KIY.F $99.5 108.77 USD
0
$5.58B 6.1B USD $26 28.42 USD $98 107.13 USD $99.5 108.77 USD $5.58B 6.1B USD 23.08 $4.31 4.71 USD
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.09B $1.35K $0.7299 $0.7299 $6.09B 6.75 $0.12
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.7299 0.8 USD
+1.39
$5.23B 5.72B USD $1.88K 2.05K USD $0.7299 0.8 USD $0.7299 0.8 USD $5.23B 5.72B USD 7.29 $0.1 0.11 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $179,100 135.19 USD
-3.5
$7.14T 5.39B USD $455.12K 343.54 USD $176,800 133.46 USD $185,600 140.1 USD $7.14T 5.39B USD 0 $0 0 USD
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
Liaoning Port Co., Ltd.  D7P.F $0.08 0.09 USD
+6.49
$4.06B 4.44B USD $3.2K 3.5K USD $0.08 0.09 USD $0.08 0.09 USD $4.06B 4.44B USD 0 $0 0 USD
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.87B $220K $0.14 $0.14 $3.87B 7.00 $0.02
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
0
$3.26B 3.57B USD $150 163.97 USD $0.11 0.12 USD $0.11 0.12 USD $3.26B 3.57B USD 5.70 $0.02 0.02 USD
Matson, Inc.  68M.F $96 104.94 USD
+1.59
$3.13B 3.43B USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $3.13B 3.43B USD 7.54 $12.72 13.9 USD
Wallenius Wilhelmsen ASA  WNL.F $7.19 7.86 USD
-0.41
$3.04B 3.32B USD $200 218.63 USD $7.19 7.86 USD $7.19 7.86 USD $3.04B 3.32B USD 3.50 $2.05 2.24 USD
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.69B $100 $0.56 $0.56 $2.69B 8.28 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.69B $1 $6.3 $6.3 $2.69B 6.30 $0.85
COSCO SHIPPING Ports Limited  CTH.F $0.5699 0.63 USD
0
$2.25B 2.46B USD $910 994.75 USD $0.5699 0.63 USD $0.5699 0.63 USD $2.25B 2.46B USD 8.17 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.27 USD
+0.83
$2.11B 2.31B USD $684 747.7 USD $0.2399 0.27 USD $0.2399 0.27 USD $2.11B 2.31B USD 8.13 $0.03 0.03 USD
Cadeler A/S  CADLF $5.5
+19.57
$2.1B $1K $4.6 $4.6 $2.1B 18.96 $0.29
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Star Bulk Carriers Corp.  4FAP.F $15.3 16.72 USD
+2.17
$1.84B 2.02B USD $2.42K 2.65K USD $15.3 16.72 USD $15.3 16.72 USD $1.84B 2.02B USD 9.38 $1.63 1.78 USD
Stolt-Nielsen  SOIEF $28.05
0
$1.9B $250 $20 $20 $1.9B 3.59 $7.81
ZIM Integrated Shipping Services Ltd.  2SV.F $13.54 14.8 USD
-1.86
$1.63B 1.78B USD $60 65.59 USD $13.54 14.8 USD $13.54 14.8 USD $1.63B 1.78B USD 0.81 $16.64 18.19 USD
Stolt-Nielsen Limited  SN6.F $24.1 26.34 USD
0
$1.63B 1.78B USD $1.51K 1.65K USD $24.1 26.34 USD $24.1 26.34 USD $1.63B 1.78B USD 3.61 $6.66 7.28 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $440 42.21 USD
-1.23
$18.33B 1.76B USD $10.08K 966.76 USD $436.5 41.87 USD $444.5 42.64 USD $18.33B 1.76B USD 3.58 $122.76 11.78 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $457 43.84 USD
+1.67
$18.33B 1.76B USD $16.26K 1.56K USD $450 43.17 USD $458 43.93 USD $18.33B 1.76B USD 3.72 $122.8 11.78 USD
The Great Eastern Shipping Company Limited  GESHIP.BO $999.75 12.1 USD
-0.61
$145.23B 1.76B USD $18.31K 221.52 USD $997.95 12.07 USD $1,021 12.35 USD $145.23B 1.76B USD 6.10 $163.86 1.98 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,425 0.35 USD
+0.46
$27.13T 1.73B USD $7.51M 480.15 USD $5,375 0.34 USD $5,700 0.36 USD $27.13T 1.73B USD 324.07 $16.74 0.001 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $38.5 42.09 USD
+2.39
$1.58B 1.73B USD $420 459.12 USD $38.5 42.09 USD $38.5 42.09 USD $1.58B 1.73B USD 3.71 $10.37 11.34 USD
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Wilh. Wilhelmsen Holding ASA  WML2.F $36.6 40.01 USD
-0.14
$1.54B 1.69B USD $379 414.3 USD $36.6 40.01 USD $36.6 40.01 USD $1.54B 1.69B USD 3.53 $10.36 11.32 USD
Höegh Autoliners ASA  V02.F $8.07 8.82 USD
+0.44
$1.54B 1.68B USD $5.51K 6.02K USD $8.07 8.82 USD $8.07 8.82 USD $1.54B 1.68B USD 2.81 $2.87 3.14 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.67B $10 $8.22 $8.22 $1.67B 23.93 $0.32
BW LPG Limited  0QIX.IL $131.4 12.6 USD
+3.55
$17.29B 1.66B USD $63.34K 6.08K USD $0 0 USD $0 0 USD $17.29B 1.66B USD 4.68 $28.06 2.69 USD
Cadeler A/S  CA2.F $4.25 4.65 USD
+0.85
$1.5B 1.64B USD $571 624.18 USD $4.25 4.65 USD $4.25 4.65 USD $1.5B 1.64B USD 16.36 $0.26 0.28 USD
Pan Ocean Co., Ltd.  028670.KS $4,045 3.05 USD
+2.41
$2.16T 1.63B USD $4.31M 3.26K USD $3,945 2.98 USD $4,120 3.11 USD $2.16T 1.63B USD 0 $0 0 USD
Golden Ocean Group Limited  0RII.IL $73.45 7.05 USD
0
$16.82B 1.61B USD $2.73K 261.6 USD $0 0 USD $0 0 USD $16.82B 1.61B USD 6.70 $10.95 1.05 USD
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $18.9 20.66 USD
+0.53
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 24.86 $0.76 0.83 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.85 20.61 USD
0
$1.42B 1.55B USD $50 54.66 USD $18.85 20.61 USD $18.85 20.61 USD $1.42B 1.55B USD 34.90 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.42B 1.55B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.42B 1.55B USD 35.09 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.95 20.71 USD
0
$1.42B 1.55B USD $2.47K 2.7K USD $18.8 20.55 USD $19.05 20.82 USD $1.42B 1.55B USD 35.09 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.4 10.28 USD
0
$1.42B 1.55B USD $120 131.18 USD $9.4 10.28 USD $9.4 10.28 USD $1.42B 1.55B USD 34.81 $0.27 0.3 USD
Danaos Corporation  DVW1.F $75.45 82.48 USD
+2.37
$1.42B 1.55B USD $60 65.59 USD $75.45 82.48 USD $75.45 82.48 USD $1.42B 1.55B USD 3.61 $20.89 22.84 USD
Hutchison Port Holdings Trust  HCTPF $0.17
0
$1.5B $12.7K $0.13 $0.13 $1.5B 17.00 $0.01
Golden Ocean Group Limited  KT31.F $6.6 7.21 USD
0
$1.37B 1.49B USD $400 437.25 USD $6.6 7.21 USD $6.71 7.33 USD $1.37B 1.49B USD 13.46 $0.49 0.54 USD
Clarkson  CKNHF $47.67
+4.22
$1.46B $100 $39.28 $39.28 $1.46B 12.71 $3.75
Pacific Basin Shipping Limited  PCFBY $5.25
+10.29
$1.41B $1K $5.02 $5.02 $1.41B 10.71 $0.49
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Clarkson PLC  1DH.F $39.8 43.51 USD
+4.19
$1.22B 1.34B USD $126 137.74 USD $39.8 43.51 USD $39.8 43.51 USD $1.22B 1.34B USD 12.47 $3.19 3.49 USD
Piraeus Port Authority S.A.  PZE.SG $45.55 49.79 USD
-1.83
$1.22B 1.33B USD $0 0 USD $45.55 49.79 USD $45.55 49.79 USD $1.22B 1.33B USD 13.01 $3.5 3.83 USD
Costamare Inc.  LCM.F $7.94 8.68 USD
+3.86
$1.16B 1.27B USD $100 109.31 USD $7.94 8.68 USD $7.94 8.68 USD $1.16B 1.27B USD 3.81 $2.08 2.27 USD
Pacific Basin Shipping Limited  OYD.F $0.2099 0.23 USD
0
$1.14B 1.25B USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.14B 1.25B USD 10.65 $0.02 0.02 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $118.41 0.12 USD
-1.32
$1.15T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 1.17B USD 22.13 $5.35 0.005 USD
Westshore Terminals Investment Corporation  3I7.MU $17.1 18.69 USD
+1.18
$1.06B 1.16B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $1.06B 1.16B USD 14.86 $1.15 1.26 USD
DFDS A/S  0RB3.IL $121.2 17.77 USD
-0.16
$7.89B 1.16B USD $5.91K 866.97 USD $0 0 USD $0 0 USD $7.89B 1.16B USD 3.71 $32.63 4.78 USD
Westshore Terminals Investment Corporation  3I7.F $17.1 18.69 USD
+1.18
$1.06B 1.15B USD $600 655.88 USD $17.1 18.69 USD $17.1 18.69 USD $1.06B 1.15B USD 15.13 $1.13 1.24 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
COSCO SHIPPING International (Hong Kong)  CHDGF $0.7199
+4.69
$1.11B $6K $0.68 $0.68 $1.11B 11.91 $0.06
SFL Corporation Ltd.  UG6.F $7.56 8.27 USD
0
$1.01B 1.11B USD $100 109.31 USD $7.43 8.13 USD $7.56 8.27 USD $1.01B 1.11B USD 21.60 $0.35 0.38 USD
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
DFDS A/S  DFDDF $14.85
0
$1.03B $200 $14.47 $14.47 $1.03B 21.21 $0.7
Dampskibsselskabet Norden A/S  0HDP.IL $214.7 31.48 USD
+1.66
$6.94B 1.02B USD $243 35.63 USD $0 0 USD $0 0 USD $6.94B 1.02B USD 1.49 $143.14 20.99 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.6199 0.67 USD
+1.65
$912.14M 997.1M USD $200 218.63 USD $0.6199 0.67 USD $0.6199 0.67 USD $912.14M 997.1M USD 12.30 $0.05 0.05 USD
Dampskibsselskabet Norden A/S  DPBSF $32
0
$988.41M $100 $25.96 $25.96 $988.41M 7.27 $4.4
Irish Continental Group plc  IR5B.SG $5.34 5.84 USD
-2.2
$902.1M 986.11M USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $902.1M 986.11M USD 14.83 $0.36 0.39 USD
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
DFDS A/S  29K.F $15.77 17.24 USD
0
$863.31M 943.71M USD $50 54.66 USD $15.77 17.24 USD $15.77 17.24 USD $863.31M 943.71M USD 26.28 $0.6 0.66 USD
Gujarat Pipavav Port Limited  GPPL.BO $157.6 1.91 USD
+0.74
$77.02B 931.83M USD $74.97K 907 USD $155.05 1.88 USD $160.4 1.94 USD $77.02B 931.83M USD 19.19 $8.21 0.1 USD
Global Ship Lease, Inc.  37H.F $23.46 25.64 USD
+2.99
$842.19M 920.63M USD $100 109.31 USD $23.46 25.64 USD $23.46 25.64 USD $842.19M 920.63M USD 2.61 $8.98 9.82 USD
Dampskibsselskabet Norden A/S  D69.F $28.64 31.31 USD
0
$834.39M 912.11M USD $110 120.24 USD $27.86 30.45 USD $28.64 31.31 USD $834.39M 912.11M USD 7.63 $3.75 4.1 USD
Odfjell SE  ODFB.OL $114 10.94 USD
-0.7
$9.24B 886.71M USD $7.97K 764.74 USD $114 10.94 USD $115 11.03 USD $9.24B 886.71M USD 3.65 $31.2 2.99 USD
Odfjell SE  O7F.F $9.83 10.75 USD
+0.61
$784.35M 857.4M USD $10 10.93 USD $9.83 10.75 USD $9.83 10.75 USD $784.35M 857.4M USD 3.73 $2.63 2.87 USD
Odfjell SE  O7F1.F $9.64 10.54 USD
-0.1
$778.75M 851.28M USD $15 16.4 USD $9.64 10.54 USD $9.64 10.54 USD $778.75M 851.28M USD 3.66 $2.63 2.87 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Iino Kaiun Kaisha, Ltd.  9119.T $1,047 7.07 USD
+1.16
$110.78B 747.77M USD $168.6K 1.14K USD $1,040 7.02 USD $1,052 7.1 USD $110.78B 747.77M USD 6.03 $173.57 1.17 USD
Regional Container Lines Public Company Limited  RCL-R.BK $29.25 0.82 USD
+0.86
$25.01B 703.71M USD $2.37M 66.76K USD $28.5 0.8 USD $29.5 0.83 USD $25.01B 703.71M USD 2.28 $12.81 0.36 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $6.05 6.61 USD
+1.68
$640.11M 699.72M USD $383 418.67 USD $6.05 6.61 USD $6.05 6.61 USD $640.11M 699.72M USD 5.99 $1.01 1.1 USD
MPC Container Ships ASA  MP2.F $1.42 1.56 USD
-0.8
$633.64M 692.65M USD $800 874.51 USD $1.42 1.56 USD $1.42 1.56 USD $633.64M 692.65M USD 2.96 $0.48 0.52 USD
Costamare Inc.  CMRE-PB $25.75
+0.98
$656.84M $6.81K $25.46 $25.75 $656.84M 6.92 $3.72
Costamare Inc.  CMRE-PC $26.29
+0.08
$637.22M $794 $26.24 $26.29 $637.22M 7.07 $3.72
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin