$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Deniz Taşımacılığı (503)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Container Terminal Services  ICTEF $7.89
0
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
0
$15.1B $300 $36.1 $36.1 $15.1B 4.84 $7.29
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
+2.61
$12.97B 14.18B USD $1 1.09 USD $5.9 6.45 USD $5.9 6.45 USD $12.97B 14.18B USD 4.72 $1.25 1.37 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.85 32.62 USD
+1.44
$12.83B 14.02B USD $5 5.47 USD $29.85 32.62 USD $29.85 32.62 USD $12.83B 14.02B USD 4.78 $6.24 6.82 USD
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
0
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
0
$11.2B $22 $34.5 $34.5 $11.2B 4.04 $8.07
Orient Overseas (International) Limited  ORI1.F $14.64 16 USD
+1.67
$9.96B 10.89B USD $32 34.98 USD $14.64 16 USD $14.64 16 USD $9.96B 10.89B USD 4.40 $3.32 3.63 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $26.91 29.42 USD
+0.3
$9.52B 10.4B USD $25 27.33 USD $26.91 29.42 USD $26.91 29.42 USD $9.52B 10.4B USD 3.89 $6.91 7.55 USD
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.90 $3.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $1 $16.6 $16.6 $9.13B 4.61 $3.13
SITC International Holdings Company  SITIY $32.12
-7.13
$8.52B $125 $32.12 $32.12 $8.52B 8.45 $3.8
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.81 12.91 USD
+2.13
$7.5B 8.2B USD $200 218.63 USD $11.81 12.91 USD $11.81 12.91 USD $7.5B 8.2B USD 4.40 $2.68 2.93 USD
China Merchants Port Holdings Company  CMHHF $1.74
0
$7.95B $200 $1.95 $1.95 $7.95B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.95B $10 $17.2 $17.2 $7.95B 7.16 $2.4
SITC International Holdings Company Limited  7S8.F $2.52 2.75 USD
-2.33
$7.03B 7.69B USD $2.04K 2.23K USD $2.52 2.75 USD $2.52 2.75 USD $7.03B 7.69B USD 7.87 $0.32 0.35 USD
China Merchants Port Holdings Company Limited  CPM.F $1.6 1.75 USD
+2.56
$6.91B 7.55B USD $950 1.04K USD $1.6 1.75 USD $1.6 1.75 USD $6.91B 7.55B USD 8.00 $0.2 0.22 USD
Qingdao Port International Co., Ltd.  0QP.F $0.6999 0.76 USD
+2.96
$6.61B 7.23B USD $100 109.31 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.61B 7.23B USD 6.95 $0.1 0.11 USD
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.09B $1.35K $0.7299 $0.7299 $6.09B 6.75 $0.12
Kirby Corporation  KIY.F $98.5 107.67 USD
-1.01
$5.53B 6.04B USD $26 28.42 USD $98.5 107.67 USD $99 108.22 USD $5.53B 6.04B USD 22.85 $4.31 4.71 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.7299 0.8 USD
+1.39
$5.23B 5.72B USD $1.88K 2.05K USD $0.7299 0.8 USD $0.7299 0.8 USD $5.23B 5.72B USD 7.29 $0.1 0.11 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $179,100 135.19 USD
-3.5
$7.14T 5.39B USD $456.63K 344.68 USD $176,800 133.46 USD $185,600 140.1 USD $7.14T 5.39B USD 0 $0 0 USD
Liaoning Port  DLPTF $0.08999
0
$4.68B $24 $0.08 $0.08 $4.68B 9.00 $0.01
Liaoning Port Co., Ltd.  D7P.F $0.08 0.09 USD
+6.49
$4.06B 4.44B USD $3.2K 3.5K USD $0.08 0.09 USD $0.08 0.09 USD $4.06B 4.44B USD 0 $0 0 USD
COSCO SHIPPING Development  CITAF $0.14
0
$3.87B $220K $0.14 $0.14 $3.87B 7.00 $0.02
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.1199 0.13 USD
+2.63
$3.35B 3.66B USD $150 163.97 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.35B 3.66B USD 5.84 $0.02 0.02 USD
Wallenius Wilhelmsen ASA  WNL.F $7.53 8.23 USD
+4.29
$3.18B 3.48B USD $800 874.51 USD $7.19 7.86 USD $7.53 8.23 USD $3.18B 3.48B USD 3.67 $2.05 2.24 USD
Matson, Inc.  68M.F $96 104.94 USD
+1.59
$3.13B 3.43B USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $3.13B 3.43B USD 7.47 $12.84 14.04 USD
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.69B $100 $0.56 $0.56 $2.69B 8.28 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.69B $1 $6.3 $6.3 $2.69B 6.30 $0.85
COSCO SHIPPING Ports Limited  CTH.F $0.5699 0.63 USD
+0.35
$2.26B 2.47B USD $910 994.75 USD $0.5699 0.63 USD $0.5699 0.63 USD $2.26B 2.47B USD 8.19 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.27 USD
+0.83
$2.11B 2.31B USD $684 747.7 USD $0.2399 0.27 USD $0.2399 0.27 USD $2.11B 2.31B USD 8.13 $0.03 0.03 USD
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Star Bulk Carriers Corp.  4FAP.F $15.3 16.72 USD
+2.17
$1.84B 2.02B USD $2.42K 2.65K USD $15.3 16.72 USD $15.3 16.72 USD $1.84B 2.02B USD 9.38 $1.63 1.78 USD
Cadeler A/S  CADLF $5.5
+19.57
$1.93B $1K $4.6 $4.6 $1.93B 18.33 $0.3
Stolt-Nielsen  SOIEF $28.05
0
$1.9B $250 $20 $20 $1.9B 3.59 $7.81
ZIM Integrated Shipping Services Ltd.  2SV.F $13.7 14.97 USD
-0.71
$1.65B 1.8B USD $10.9K 11.92K USD $13.54 14.8 USD $13.85 15.14 USD $1.65B 1.8B USD 0.82 $16.64 18.19 USD
Stolt-Nielsen Limited  SN6.F $24.1 26.34 USD
0
$1.63B 1.78B USD $1.51K 1.65K USD $24.1 26.34 USD $24.1 26.34 USD $1.63B 1.78B USD 3.61 $6.66 7.28 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $461.5 44.27 USD
+0.98
$18.51B 1.78B USD $19.78K 1.9K USD $457.5 43.89 USD $467 44.8 USD $18.51B 1.78B USD 3.75 $122.8 11.78 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $441.5 42.35 USD
+0.34
$18.4B 1.76B USD $2.11K 202.7 USD $441 42.3 USD $449.5 43.12 USD $18.4B 1.76B USD 3.59 $122.76 11.78 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,475 0.35 USD
+1.39
$27.37T 1.75B USD $11.65M 744.42 USD $5,350 0.34 USD $5,700 0.36 USD $27.37T 1.75B USD 327.06 $16.74 0.001 USD
The Great Eastern Shipping Company Limited  GESHIP.BO $992.55 12.01 USD
-1.33
$144.18B 1.74B USD $24.46K 295.9 USD $990.1 11.98 USD $1,021 12.35 USD $144.18B 1.74B USD 6.05 $163.86 1.98 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $38.5 42.09 USD
+2.39
$1.58B 1.73B USD $420 459.12 USD $38.5 42.09 USD $38.5 42.09 USD $1.58B 1.73B USD 3.71 $10.37 11.34 USD
Höegh Autoliners ASA  V02.F $8.25 9.01 USD
+2.68
$1.57B 1.72B USD $17 18.58 USD $8.07 8.82 USD $8.25 9.01 USD $1.57B 1.72B USD 2.82 $2.92 3.19 USD
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Wilh. Wilhelmsen Holding ASA  WML2.F $36.6 40.01 USD
-0.14
$1.54B 1.69B USD $379 414.3 USD $36.6 40.01 USD $36.6 40.01 USD $1.54B 1.69B USD 3.53 $10.36 11.32 USD
BW LPG Limited  0QIX.IL $132.9 12.75 USD
+1.14
$17.49B 1.68B USD $15.92K 1.53K USD $131.5 12.61 USD $134.1 12.86 USD $17.49B 1.68B USD 4.73 $28.06 2.69 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.67B $10 $8.22 $8.22 $1.67B 23.93 $0.32
Cadeler A/S  CA2.F $4.28 4.68 USD
+1.56
$1.51B 1.65B USD $571 624.18 USD $4.25 4.65 USD $4.28 4.68 USD $1.51B 1.65B USD 16.47 $0.26 0.28 USD
Pan Ocean Co., Ltd.  028670.KS $4,045 3.05 USD
+2.41
$2.16T 1.63B USD $4.32M 3.26K USD $3,945 2.98 USD $4,120 3.11 USD $2.16T 1.63B USD 0 $0 0 USD
Golden Ocean Group Limited  0RII.IL $73.45 7.05 USD
0
$16.82B 1.61B USD $17.07K 1.64K USD $83.08 7.97 USD $85.65 8.22 USD $16.82B 1.61B USD 6.70 $10.95 1.05 USD
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $18.85 20.61 USD
-0.26
$1.45B 1.58B USD $0 0 USD $18.9 20.66 USD $19.05 20.82 USD $1.45B 1.58B USD 24.80 $0.76 0.83 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $19 20.77 USD
+0.26
$1.43B 1.56B USD $0 0 USD $18.85 20.61 USD $19 20.77 USD $1.43B 1.56B USD 35.18 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.85 20.61 USD
0
$1.42B 1.55B USD $50 54.66 USD $18.85 20.61 USD $18.85 20.61 USD $1.42B 1.55B USD 34.90 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.95 20.71 USD
0
$1.42B 1.55B USD $210 229.56 USD $18.85 20.61 USD $19 20.77 USD $1.42B 1.55B USD 35.09 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.4 10.28 USD
0
$1.42B 1.55B USD $120 131.18 USD $9.4 10.28 USD $9.4 10.28 USD $1.42B 1.55B USD 34.81 $0.27 0.3 USD
Danaos Corporation  DVW1.F $75.45 82.48 USD
+2.37
$1.42B 1.55B USD $60 65.59 USD $75.45 82.48 USD $75.45 82.48 USD $1.42B 1.55B USD 3.61 $20.89 22.84 USD
Golden Ocean Group Limited  KT31.F $6.8 7.43 USD
+3.03
$1.41B 1.54B USD $400 437.25 USD $6.8 7.43 USD $7.04 7.69 USD $1.41B 1.54B USD 13.87 $0.49 0.54 USD
Hutchison Port Holdings Trust  HCTPF $0.17
0
$1.5B $12.7K $0.13 $0.13 $1.5B 17.00 $0.01
Clarkson  CKNHF $47.67
+4.22
$1.46B $100 $39.28 $39.28 $1.46B 12.74 $3.74
Pacific Basin Shipping Limited  PCFBY $5.25
+10.29
$1.35B $1K $5.02 $5.02 $1.35B 10.71 $0.49
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $11.9K $0.2099 $0.2099 $1.34B 13.00 $0.02
Pacific Basin Shipping Limited  OYD.F $0.23 0.25 USD
+6.95
$1.22B 1.34B USD $1K 1.09K USD $0.22 0.24 USD $0.23 0.25 USD $1.22B 1.34B USD 11.39 $0.02 0.02 USD
Clarkson PLC  1DH.F $39.8 43.51 USD
+4.19
$1.22B 1.34B USD $126 137.74 USD $39.8 43.51 USD $39.8 43.51 USD $1.22B 1.34B USD 12.47 $3.19 3.49 USD
Piraeus Port Authority S.A.  PZE.SG $46.95 51.32 USD
+1.19
$1.2B 1.32B USD $0 0 USD $45.55 49.79 USD $46.95 51.32 USD $1.2B 1.32B USD 13.41 $3.5 3.83 USD
Costamare Inc.  LCM.F $7.94 8.68 USD
+3.86
$1.16B 1.27B USD $100 109.31 USD $7.94 8.68 USD $7.94 8.68 USD $1.16B 1.27B USD 3.81 $2.08 2.27 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $118.35 0.12 USD
-0.05
$1.15T 1.17B USD $6.09K 6.18 USD $118.35 0.12 USD $118.35 0.12 USD $1.15T 1.17B USD 21.87 $5.41 0.005 USD
Westshore Terminals Investment Corporation  3I7.MU $17.1 18.69 USD
+1.18
$1.06B 1.16B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $1.06B 1.16B USD 14.86 $1.15 1.26 USD
DFDS A/S  0RB3.IL $121.2 17.77 USD
0
$7.89B 1.16B USD $1.08K 158.64 USD $120.4 17.65 USD $123.1 18.05 USD $7.89B 1.16B USD 3.71 $32.63 4.78 USD
Westshore Terminals Investment Corporation  3I7.F $17.1 18.69 USD
+1.18
$1.06B 1.15B USD $600 655.88 USD $17.1 18.69 USD $17.1 18.69 USD $1.06B 1.15B USD 15.13 $1.13 1.24 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
SFL Corporation Ltd.  UG6.F $7.65 8.36 USD
+1.14
$1.02B 1.12B USD $100 109.31 USD $7.65 8.36 USD $7.72 8.44 USD $1.02B 1.12B USD 21.85 $0.35 0.38 USD
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
Dampskibsselskabet Norden A/S  0HDP.IL $224.2 32.87 USD
+4.42
$7.24B 1.06B USD $8.19K 1.2K USD $218 31.96 USD $231.2 33.9 USD $7.24B 1.06B USD 1.56 $143.14 20.99 USD
COSCO SHIPPING International (Hong Kong)  CHDGF $0.7199
+4.69
$1.06B $6K $0.68 $0.68 $1.06B 11.91 $0.06
DFDS A/S  DFDDF $14.85
0
$1.03B $910 $38.1 $38.1 $1.03B 21.21 $0.7
Irish Continental Group plc  IR5B.SG $5.5 6.01 USD
+0.73
$929.13M 1.02B USD $0 0 USD $5.34 5.84 USD $5.52 6.03 USD $929.13M 1.02B USD 15.27 $0.36 0.39 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.6199 0.67 USD
+1.65
$912.14M 997.1M USD $200 218.63 USD $0.6199 0.67 USD $0.6199 0.67 USD $912.14M 997.1M USD 12.30 $0.05 0.05 USD
Dampskibsselskabet Norden A/S  DPBSF $32
0
$988.41M $100 $25.96 $25.96 $988.41M 7.27 $4.4
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
DFDS A/S  29K.F $16.01 17.5 USD
+1.52
$876.45M 958.08M USD $50 54.66 USD $16.01 17.5 USD $16.01 17.5 USD $876.45M 958.08M USD 26.68 $0.6 0.66 USD
Gujarat Pipavav Port Limited  GPPL.BO $158.2 1.91 USD
+1.12
$76.99B 931.49M USD $108.72K 1.32K USD $155.05 1.88 USD $160.4 1.94 USD $76.99B 931.49M USD 19.26 $8.21 0.1 USD
Dampskibsselskabet Norden A/S  D69.F $29.02 31.72 USD
+1.33
$845.47M 924.21M USD $40 43.73 USD $28.54 31.2 USD $29.02 31.72 USD $845.47M 924.21M USD 7.73 $3.75 4.1 USD
Global Ship Lease, Inc.  37H.F $23.46 25.64 USD
+2.99
$842.19M 920.63M USD $100 109.31 USD $23.46 25.64 USD $23.46 25.64 USD $842.19M 920.63M USD 2.61 $8.98 9.82 USD
Odfjell SE  ODFB.OL $117.4 11.26 USD
+2.98
$9.52B 913.16M USD $21.4K 2.05K USD $115.2 11.05 USD $118.4 11.36 USD $9.52B 913.16M USD 3.76 $31.2 2.99 USD
Odfjell SE  O7F1.F $9.93 10.85 USD
+2.9
$802.18M 876.89M USD $10 10.93 USD $9.64 10.54 USD $9.93 10.85 USD $802.18M 876.89M USD 3.77 $2.63 2.87 USD
Odfjell SE  O7F.F $9.91 10.83 USD
+1.43
$790.73M 864.38M USD $50 54.66 USD $9.83 10.75 USD $9.91 10.83 USD $790.73M 864.38M USD 3.76 $2.63 2.87 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Iino Kaiun Kaisha, Ltd.  9119.T $1,047 7.07 USD
+1.16
$110.78B 747.77M USD $168.6K 1.14K USD $1,040 7.02 USD $1,052 7.1 USD $110.78B 747.77M USD 6.03 $173.57 1.17 USD
MPC Container Ships ASA  MP2.F $1.5 1.63 USD
+4.14
$665.23M 727.19M USD $1.25K 1.37K USD $1.42 1.56 USD $1.5 1.63 USD $665.23M 727.19M USD 3.11 $0.48 0.52 USD
Regional Container Lines Public Company Limited  RCL-R.BK $29.25 0.82 USD
+0.86
$25.01B 703.71M USD $3.22M 90.49K USD $28.5 0.8 USD $29.5 0.83 USD $25.01B 703.71M USD 2.28 $12.81 0.36 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $6.05 6.61 USD
+1.68
$640.11M 699.72M USD $383 418.67 USD $6.05 6.61 USD $6.05 6.61 USD $640.11M 699.72M USD 5.99 $1.01 1.1 USD
Costamare Inc.  CMRE-PB $25.77
+0.08
$657.35M $1.95K $25.79 $25.79 $657.35M 6.93 $3.72
Costamare Inc.  CMRE-PC $26.25
-0.15
$636.26M $14.31K $26.25 $26.34 $636.26M 7.06 $3.72
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin