Sonuç Sayfası 3 için Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (33)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (23)
- Hindistan (15)
- Endonezya (28)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (503)
Deniz Taşımacılığı (503)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Container Terminal Services ICTEF | $7.89 — |
0
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 18.78 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.32 — |
0
|
$15.1B — | $300 — | $36.1 — | $36.1 — | $15.1B — | 4.84 | $7.29 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.72 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.85 32.62 USD |
+1.44
|
$12.83B 14.02B USD | $5 5.47 USD | $29.85 32.62 USD | $29.85 32.62 USD | $12.83B 14.02B USD | 4.78 | $6.24 6.82 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $85.9 — |
0
|
$11.35B — | $600 — | $86 — | $86 — | $11.35B — | 4.40 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.63 — |
0
|
$11.2B — | $22 — | $34.5 — | $34.5 — | $11.2B — | 4.04 | $8.07 — | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.91 29.42 USD |
+0.3
|
$9.52B 10.4B USD | $25 27.33 USD | $26.91 29.42 USD | $26.91 29.42 USD | $9.52B 10.4B USD | 3.89 | $6.91 7.55 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.90 | $3.13 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.61 | $3.13 — | |
| SITC International Holdings Company SITIY | $32.12 — |
-7.13
|
$8.52B — | $125 — | $32.12 — | $32.12 — | $8.52B — | 8.45 | $3.8 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.81 12.91 USD |
+2.13
|
$7.5B 8.2B USD | $200 218.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.5B 8.2B USD | 4.40 | $2.68 2.93 USD | |
| China Merchants Port Holdings Company CMHHF | $1.74 — |
0
|
$7.95B — | $200 — | $1.95 — | $1.95 — | $7.95B — | 7.25 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.95B — | $10 — | $17.2 — | $17.2 — | $7.95B — | 7.16 | $2.4 — | |
| SITC International Holdings Company Limited 7S8.F | $2.52 2.75 USD |
-2.33
|
$7.03B 7.69B USD | $2.04K 2.23K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.03B 7.69B USD | 7.87 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+2.56
|
$6.91B 7.55B USD | $950 1.04K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.91B 7.55B USD | 8.00 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
+2.96
|
$6.61B 7.23B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.61B 7.23B USD | 6.95 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.09B — | $1.35K — | $0.7299 — | $0.7299 — | $6.09B — | 6.75 | $0.12 — | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
-1.01
|
$5.53B 6.04B USD | $26 28.42 USD | $98.5 107.67 USD | $99 108.22 USD | $5.53B 6.04B USD | 22.85 | $4.31 4.71 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7299 0.8 USD |
+1.39
|
$5.23B 5.72B USD | $1.88K 2.05K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.23B 5.72B USD | 7.29 | $0.1 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $456.63K 344.68 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+6.49
|
$4.06B 4.44B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.87B — | $220K — | $0.14 — | $0.14 — | $3.87B — | 7.00 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+2.63
|
$3.35B 3.66B USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.35B 3.66B USD | 5.84 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.53 8.23 USD |
+4.29
|
$3.18B 3.48B USD | $800 874.51 USD | $7.19 7.86 USD | $7.53 8.23 USD | $3.18B 3.48B USD | 3.67 | $2.05 2.24 USD | |
| Matson, Inc. 68M.F | $96 104.94 USD |
+1.59
|
$3.13B 3.43B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $3.13B 3.43B USD | 7.47 | $12.84 14.04 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.69B — | $100 — | $0.56 — | $0.56 — | $2.69B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.69B — | $1 — | $6.3 — | $6.3 — | $2.69B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.35
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.19 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.11B 2.31B USD | $684 747.7 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.11B 2.31B USD | 8.13 | $0.03 0.03 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Star Bulk Carriers Corp. 4FAP.F | $15.3 16.72 USD |
+2.17
|
$1.84B 2.02B USD | $2.42K 2.65K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.84B 2.02B USD | 9.38 | $1.63 1.78 USD | |
| Cadeler A/S CADLF | $5.5 — |
+19.57
|
$1.93B — | $1K — | $4.6 — | $4.6 — | $1.93B — | 18.33 | $0.3 — | |
| Stolt-Nielsen SOIEF | $28.05 — |
0
|
$1.9B — | $250 — | $20 — | $20 — | $1.9B — | 3.59 | $7.81 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.7 14.97 USD |
-0.71
|
$1.65B 1.8B USD | $10.9K 11.92K USD | $13.54 14.8 USD | $13.85 15.14 USD | $1.65B 1.8B USD | 0.82 | $16.64 18.19 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
0
|
$1.63B 1.78B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.63B 1.78B USD | 3.61 | $6.66 7.28 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $461.5 44.27 USD |
+0.98
|
$18.51B 1.78B USD | $19.78K 1.9K USD | $457.5 43.89 USD | $467 44.8 USD | $18.51B 1.78B USD | 3.75 | $122.8 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $441.5 42.35 USD |
+0.34
|
$18.4B 1.76B USD | $2.11K 202.7 USD | $441 42.3 USD | $449.5 43.12 USD | $18.4B 1.76B USD | 3.59 | $122.76 11.78 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+1.39
|
$27.37T 1.75B USD | $11.65M 744.42 USD | $5,350 0.34 USD | $5,700 0.36 USD | $27.37T 1.75B USD | 327.06 | $16.74 0.001 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.55 12.01 USD |
-1.33
|
$144.18B 1.74B USD | $24.46K 295.9 USD | $990.1 11.98 USD | $1,021 12.35 USD | $144.18B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.5 42.09 USD |
+2.39
|
$1.58B 1.73B USD | $420 459.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.58B 1.73B USD | 3.71 | $10.37 11.34 USD | |
| Höegh Autoliners ASA V02.F | $8.25 9.01 USD |
+2.68
|
$1.57B 1.72B USD | $17 18.58 USD | $8.07 8.82 USD | $8.25 9.01 USD | $1.57B 1.72B USD | 2.82 | $2.92 3.19 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
-0.14
|
$1.54B 1.69B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.54B 1.69B USD | 3.53 | $10.36 11.32 USD | |
| BW LPG Limited 0QIX.IL | $132.9 12.75 USD |
+1.14
|
$17.49B 1.68B USD | $15.92K 1.53K USD | $131.5 12.61 USD | $134.1 12.86 USD | $17.49B 1.68B USD | 4.73 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.67B — | $10 — | $8.22 — | $8.22 — | $1.67B — | 23.93 | $0.32 — | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
+1.56
|
$1.51B 1.65B USD | $571 624.18 USD | $4.25 4.65 USD | $4.28 4.68 USD | $1.51B 1.65B USD | 16.47 | $0.26 0.28 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,045 3.05 USD |
+2.41
|
$2.16T 1.63B USD | $4.32M 3.26K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $17.07K 1.64K USD | $83.08 7.97 USD | $85.65 8.22 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.85 20.61 USD |
-0.26
|
$1.45B 1.58B USD | $0 0 USD | $18.9 20.66 USD | $19.05 20.82 USD | $1.45B 1.58B USD | 24.80 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $19 20.77 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.85 20.61 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
0
|
$1.42B 1.55B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.42B 1.55B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.42B 1.55B USD | $210 229.56 USD | $18.85 20.61 USD | $19 20.77 USD | $1.42B 1.55B USD | 35.09 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.42B 1.55B USD | 34.81 | $0.27 0.3 USD | |
| Danaos Corporation DVW1.F | $75.45 82.48 USD |
+2.37
|
$1.42B 1.55B USD | $60 65.59 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.42B 1.55B USD | 3.61 | $20.89 22.84 USD | |
| Golden Ocean Group Limited KT31.F | $6.8 7.43 USD |
+3.03
|
$1.41B 1.54B USD | $400 437.25 USD | $6.8 7.43 USD | $7.04 7.69 USD | $1.41B 1.54B USD | 13.87 | $0.49 0.54 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
0
|
$1.5B — | $12.7K — | $0.13 — | $0.13 — | $1.5B — | 17.00 | $0.01 — | |
| Clarkson CKNHF | $47.67 — |
+4.22
|
$1.46B — | $100 — | $39.28 — | $39.28 — | $1.46B — | 12.74 | $3.74 — | |
| Pacific Basin Shipping Limited PCFBY | $5.25 — |
+10.29
|
$1.35B — | $1K — | $5.02 — | $5.02 — | $1.35B — | 10.71 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $11.9K — | $0.2099 — | $0.2099 — | $1.34B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited OYD.F | $0.23 0.25 USD |
+6.95
|
$1.22B 1.34B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.22B 1.34B USD | 11.39 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $39.8 43.51 USD |
+4.19
|
$1.22B 1.34B USD | $126 137.74 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.47 | $3.19 3.49 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.95 51.32 USD |
+1.19
|
$1.2B 1.32B USD | $0 0 USD | $45.55 49.79 USD | $46.95 51.32 USD | $1.2B 1.32B USD | 13.41 | $3.5 3.83 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
+3.86
|
$1.16B 1.27B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.16B 1.27B USD | 3.81 | $2.08 2.27 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.35 0.12 USD |
-0.05
|
$1.15T 1.17B USD | $6.09K 6.18 USD | $118.35 0.12 USD | $118.35 0.12 USD | $1.15T 1.17B USD | 21.87 | $5.41 0.005 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
+1.18
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| DFDS A/S 0RB3.IL | $121.2 17.77 USD |
0
|
$7.89B 1.16B USD | $1.08K 158.64 USD | $120.4 17.65 USD | $123.1 18.05 USD | $7.89B 1.16B USD | 3.71 | $32.63 4.78 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+1.18
|
$1.06B 1.15B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.15B USD | 15.13 | $1.13 1.24 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| SFL Corporation Ltd. UG6.F | $7.65 8.36 USD |
+1.14
|
$1.02B 1.12B USD | $100 109.31 USD | $7.65 8.36 USD | $7.72 8.44 USD | $1.02B 1.12B USD | 21.85 | $0.35 0.38 USD | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $224.2 32.87 USD |
+4.42
|
$7.24B 1.06B USD | $8.19K 1.2K USD | $218 31.96 USD | $231.2 33.9 USD | $7.24B 1.06B USD | 1.56 | $143.14 20.99 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.7199 — |
+4.69
|
$1.06B — | $6K — | $0.68 — | $0.68 — | $1.06B — | 11.91 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$1.03B — | $910 — | $38.1 — | $38.1 — | $1.03B — | 21.21 | $0.7 — | |
| Irish Continental Group plc IR5B.SG | $5.5 6.01 USD |
+0.73
|
$929.13M 1.02B USD | $0 0 USD | $5.34 5.84 USD | $5.52 6.03 USD | $929.13M 1.02B USD | 15.27 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.67 USD |
+1.65
|
$912.14M 997.1M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.14M 997.1M USD | 12.30 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$988.41M — | $100 — | $25.96 — | $25.96 — | $988.41M — | 7.27 | $4.4 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| DFDS A/S 29K.F | $16.01 17.5 USD |
+1.52
|
$876.45M 958.08M USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $876.45M 958.08M USD | 26.68 | $0.6 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.2 1.91 USD |
+1.12
|
$76.99B 931.49M USD | $108.72K 1.32K USD | $155.05 1.88 USD | $160.4 1.94 USD | $76.99B 931.49M USD | 19.26 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.02 31.72 USD |
+1.33
|
$845.47M 924.21M USD | $40 43.73 USD | $28.54 31.2 USD | $29.02 31.72 USD | $845.47M 924.21M USD | 7.73 | $3.75 4.1 USD | |
| Global Ship Lease, Inc. 37H.F | $23.46 25.64 USD |
+2.99
|
$842.19M 920.63M USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $842.19M 920.63M USD | 2.61 | $8.98 9.82 USD | |
| Odfjell SE ODFB.OL | $117.4 11.26 USD |
+2.98
|
$9.52B 913.16M USD | $21.4K 2.05K USD | $115.2 11.05 USD | $118.4 11.36 USD | $9.52B 913.16M USD | 3.76 | $31.2 2.99 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+2.9
|
$802.18M 876.89M USD | $10 10.93 USD | $9.64 10.54 USD | $9.93 10.85 USD | $802.18M 876.89M USD | 3.77 | $2.63 2.87 USD | |
| Odfjell SE O7F.F | $9.91 10.83 USD |
+1.43
|
$790.73M 864.38M USD | $50 54.66 USD | $9.83 10.75 USD | $9.91 10.83 USD | $790.73M 864.38M USD | 3.76 | $2.63 2.87 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,047 7.07 USD |
+1.16
|
$110.78B 747.77M USD | $168.6K 1.14K USD | $1,040 7.02 USD | $1,052 7.1 USD | $110.78B 747.77M USD | 6.03 | $173.57 1.17 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+4.14
|
$665.23M 727.19M USD | $1.25K 1.37K USD | $1.42 1.56 USD | $1.5 1.63 USD | $665.23M 727.19M USD | 3.11 | $0.48 0.52 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29.25 0.82 USD |
+0.86
|
$25.01B 703.71M USD | $3.22M 90.49K USD | $28.5 0.8 USD | $29.5 0.83 USD | $25.01B 703.71M USD | 2.28 | $12.81 0.36 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.05 6.61 USD |
+1.68
|
$640.11M 699.72M USD | $383 418.67 USD | $6.05 6.61 USD | $6.05 6.61 USD | $640.11M 699.72M USD | 5.99 | $1.01 1.1 USD | |
| Costamare Inc. CMRE-PB | $25.77 — |
+0.08
|
$657.35M — | $1.95K — | $25.79 — | $25.79 — | $657.35M — | 6.93 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.25 — |
-0.15
|
$636.26M — | $14.31K — | $26.25 — | $26.34 — | $636.26M — | 7.06 | $3.72 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||