Result Page 3 for Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,551.5 1696 USD |
-7.18
|
$22.89B 25.03B USD | $5 5.47 USD | $1,551.5 1696 USD | $1,620 1770.88 USD | $22.89B 25.03B USD | 3.92 | $395.14 431.94 USD | |
| HMM Co.,Ltd 011200.KS | $21,900 16.53 USD |
+0.92
|
$22.45T 16.94B USD | $646.84K 488.26 USD | $21,550 16.27 USD | $21,950 16.57 USD | $22.45T 16.94B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.82B — | $1K — | $34.2 — | $34.2 — | $15.82B — | 10.42 | $3.28 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.19 35.18 USD |
+1.67
|
$14.12B 15.44B USD | $10 10.93 USD | $31.51 34.44 USD | $32.19 35.18 USD | $14.12B 15.44B USD | 11.17 | $2.88 3.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
0
|
$13.91B 15.21B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.91B 15.21B USD | 10.68 | $0.58 0.63 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.41B — | $100 — | $32.6 — | $32.6 — | $12.41B — | 3.95 | $8.24 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.28B — | $100 — | $14.72 — | $14.72 — | $12.28B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $92.5 — |
0
|
$12.28B — | $434 — | $93.15 — | $93.2 — | $12.28B — | 4.74 | $19.5 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.85 33.72 USD |
+0.06
|
$10.91B 11.92B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $10.91B 11.92B USD | 4.25 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.24 17.75 USD |
+0.19
|
$10.8B 11.81B USD | $4 4.37 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.8B 11.81B USD | 4.73 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.7B — | $100 — | $14.5 — | $14.5 — | $9.7B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.7B — | $1 — | $16.6 — | $16.6 — | $9.7B — | 4.48 | $3.22 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.19 14.42 USD |
-0.63
|
$8.46B 9.25B USD | $70 76.52 USD | $13.19 14.42 USD | $13.19 14.42 USD | $8.46B 9.25B USD | 4.66 | $2.83 3.09 USD | |
| SITC International Holdings Company SITIY | $29.5 — |
0
|
$8.35B — | $1.21K — | $25.1 — | $25.1 — | $8.35B — | 7.76 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
+1.49
|
$7.32B 8B USD | $5.48K 5.99K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.32B 8B USD | 8.24 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.93B — | $10 — | $17.2 — | $17.2 — | $7.93B — | 7.13 | $2.41 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.64 1.8 USD |
+2.37
|
$7.13B 7.79B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.13B 7.79B USD | 7.82 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.56B 7.17B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.56B 7.17B USD | 7.04 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.82 USD |
+12.78
|
$5.83B 6.37B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $5.83B 6.37B USD | 7.50 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
+1.58
|
$5.55B 6.07B USD | $16 17.49 USD | $96.5 105.49 USD | $97 106.03 USD | $5.55B 6.07B USD | 21.73 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.88B — | $1.35K — | $0.7299 — | $0.7299 — | $5.88B — | 6.29 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $191,700 144.7 USD |
+2.19
|
$7.65T 5.77B USD | $128.37K 96.9 USD | $188,200 142.06 USD | $195,500 147.57 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.59B — | $24 — | $0.08 — | $0.08 — | $4.59B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.16B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.16B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.89B — | $240K — | $0.13 — | $0.13 — | $3.89B — | 5.62 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
0
|
$3.41B 3.73B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.41B 3.73B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
+2.08
|
$3.27B 3.57B USD | $117 127.9 USD | $98 107.13 USD | $98 107.13 USD | $3.27B 3.57B USD | 7.40 | $13.24 14.47 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.79 7.42 USD |
-2.79
|
$2.89B 3.16B USD | $150 163.97 USD | $6.79 7.42 USD | $6.99 7.64 USD | $2.89B 3.16B USD | 3.21 | $2.11 2.31 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.7B — | $200 — | $14 — | $14.04 — | $2.7B — | 38.62 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.07B 2.26B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.23B — | $100 — | $0.56 — | $0.56 — | $2.23B — | 6.57 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-11.36
|
$2.23B — | $14 — | $5.37 — | $5.37 — | $2.23B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
+2.18
|
$2B 2.18B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 7.35 | $0.07 0.08 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.25 16.67 USD |
-3
|
$1.87B 2.04B USD | $1.1K 1.2K USD | $15.05 16.46 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 0.88 | $17.14 18.74 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,050 0.39 USD |
+1.68
|
$30.25T 1.93B USD | $9.6M 613.25 USD | $5,850 0.37 USD | $6,050 0.39 USD | $30.25T 1.93B USD | 357.14 | $16.94 0.001 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.08 15.39 USD |
-0.74
|
$1.64B 1.8B USD | $80 87.45 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.64B 1.8B USD | 5.72 | $2.46 2.69 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
+3.07
|
$1.57B 1.72B USD | $9 9.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.57B 1.72B USD | 16.53 | $0.26 0.28 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.66B — | $250 — | $20 — | $20 — | $1.66B — | 2.96 | $8.27 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.7 39.02 USD |
-1.11
|
$1.49B 1.63B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.49B 1.63B USD | 3.34 | $10.68 11.67 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $388 37.22 USD |
-2.14
|
$16.98B 1.63B USD | $2.54K 243.94 USD | $388 37.22 USD | $396.5 38.04 USD | $16.98B 1.63B USD | 3.15 | $122.99 11.8 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $405.5 38.9 USD |
-2.17
|
$16.97B 1.63B USD | $12.08K 1.16K USD | $405.5 38.9 USD | $413.5 39.67 USD | $16.97B 1.63B USD | 3.29 | $122.98 11.8 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $941.8 11.39 USD |
+0.82
|
$134.46B 1.63B USD | $11.02K 133.34 USD | $930.8 11.26 USD | $945.05 11.43 USD | $134.46B 1.63B USD | 5.74 | $163.87 1.98 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.1 36.18 USD |
-2.07
|
$1.48B 1.61B USD | $113 123.52 USD | $33.1 36.18 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 3.09 | $10.68 11.67 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $36.88K 3.54K USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Stolt-Nielsen Limited SN6.F | $21.75 23.78 USD |
-0.46
|
$1.45B 1.59B USD | $195 213.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.45B 1.59B USD | 2.99 | $7.26 7.94 USD | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-2.54
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $7.33 8.01 USD | $7.53 8.23 USD | $1.43B 1.56B USD | 2.48 | $3.01 3.29 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.54B — | $35 — | $7.64 — | $7.64 — | $1.54B — | 28.19 | $0.31 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
+0.56
|
$1.37B 1.49B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.37B 1.49B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.73 19.38 USD |
-0.84
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 23.32 | $0.76 0.83 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,690 2.79 USD |
+1.1
|
$1.97T 1.49B USD | $915.18K 690.81 USD | $3,615 2.73 USD | $3,700 2.79 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.36B 1.49B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.95 19.62 USD |
-0.28
|
$1.35B 1.48B USD | $0 0 USD | $17.8 19.46 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.55
|
$1.35B 1.48B USD | $2.39K 2.61K USD | $17.65 19.29 USD | $17.95 19.62 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $72.35 79.09 USD |
-1.96
|
$1.35B 1.47B USD | $38 41.54 USD | $72.35 79.09 USD | $73.8 80.67 USD | $1.35B 1.47B USD | 3.36 | $21.51 23.51 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.4B — | $100 — | $3.55 — | $3.55 — | $1.4B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.31 | $3.69 — | |
| Golden Ocean Group Limited KT31.F | $6.29 6.88 USD |
-0.32
|
$1.27B 1.39B USD | $2 2.19 USD | $6.29 6.88 USD | $6.52 7.13 USD | $1.27B 1.39B USD | 12.58 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-2.43
|
$1.23B 1.35B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.25 | $3.28 3.59 USD | |
| Pacific Basin Shipping Limited PCFBY | $5.3 — |
+8.83
|
$1.35B — | $254 — | $5.2 — | $5.3 — | $1.35B — | 10.81 | $0.49 — | |
| BW LPG Limited 0QIX.IL | $105 10.07 USD |
-3.76
|
$13.82B 1.33B USD | $60 5.76 USD | $0 0 USD | $0 0 USD | $13.82B 1.33B USD | 3.74 | $28.06 2.69 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.24B — | $11.9K — | $0.2099 — | $0.2099 — | $1.24B — | 10.50 | $0.02 — | |
| Piraeus Port Authority S.A. PZE.SG | $43 47 USD |
+0.12
|
$1.13B 1.23B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.13B 1.23B USD | 15.69 | $2.74 3 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $121.07 0.12 USD |
-1.36
|
$1.18T 1.2B USD | $16.46K 16.71 USD | $121.07 0.12 USD | $121.07 0.12 USD | $1.18T 1.2B USD | 22.62 | $5.35 0.005 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.1
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.18 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.38 8.06 USD |
+1.58
|
$1.08B 1.18B USD | $200 218.63 USD | $7.38 8.06 USD | $7.38 8.06 USD | $1.08B 1.18B USD | 3.44 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
-1.15
|
$1.06B 1.16B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.06B 1.16B USD | 14.82 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
+0.59
|
$1.06B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| The Shipping Corporation of India Limited SCI.BO | $205.7 2.49 USD |
+1.43
|
$95.81B 1.16B USD | $253.91K 3.07K USD | $201.8 2.44 USD | $207.75 2.51 USD | $95.81B 1.16B USD | 11.36 | $18.1 0.22 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| SFL Corporation Ltd. UG6.F | $7.34 8.02 USD |
-0.11
|
$1B 1.1B USD | $200 218.63 USD | $7.34 8.02 USD | $7.52 8.22 USD | $1B 1.1B USD | 20.38 | $0.36 0.39 USD | |
| DFDS A/S 0RB3.IL | $105.3 15.44 USD |
-1.91
|
$6.86B 1.01B USD | $17.91K 2.63K USD | $0 0 USD | $0 0 USD | $6.86B 1.01B USD | 3.22 | $32.63 4.78 USD | |
| Irish Continental IRCUF | $5.81 — |
0
|
$990.04M — | $139 — | $5.56 — | $5.56 — | $990.04M — | 14.52 | $0.4 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
+0.39
|
$874.02M 955.42M USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $874.02M 955.42M USD | 14.16 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $199.45 29.24 USD |
-2.3
|
$6.44B 944.69M USD | $819 120.08 USD | $0 0 USD | $0 0 USD | $6.44B 944.69M USD | 1.39 | $143.14 20.99 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-3.03
|
$938.22M — | $1 — | $0.66 — | $0.66 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$913.73M — | $100 — | $25.96 — | $25.96 — | $913.73M — | 6.09 | $4.4 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$820.94M 897.4M USD | $351 383.69 USD | $0.55 0.6 USD | $0.56 0.61 USD | $820.94M 897.4M USD | 11.19 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $21.88 23.92 USD |
+4.29
|
$812.14M 887.77M USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $812.14M 887.77M USD | 2.36 | $9.25 10.11 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$878.9M — | $200 — | $14.47 — | $14.47 — | $878.9M — | 21.83 | $0.68 — | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
-1.02
|
$794.76M 868.78M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $794.76M 868.78M USD | 7.04 | $3.86 4.22 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $148.3 1.79 USD |
+0.51
|
$71.69B 867.38M USD | $80.51K 973.99 USD | $147.4 1.78 USD | $149.95 1.81 USD | $71.69B 867.38M USD | 20.45 | $7.25 0.09 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
-1.82
|
$757.78M 828.35M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.78M 828.35M USD | 23.36 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.3 10.17 USD |
-0.21
|
$745.61M 815.05M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.61M 815.05M USD | 3.43 | $2.71 2.96 USD | |
| Odfjell SE O7F1.F | $9.2 10.06 USD |
-0.43
|
$743.98M 813.27M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $743.98M 813.27M USD | 3.39 | $2.71 2.96 USD | |
| Odfjell SE ODFB.OL | $105 10.07 USD |
-1.69
|
$8.45B 810.58M USD | $22.63K 2.17K USD | $105 10.07 USD | $108.2 10.38 USD | $8.45B 810.58M USD | 3.35 | $31.26 3 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236 22.64 USD |
-2.07
|
$7.6B 728.84M USD | $32.29K 3.1K USD | $233.5 22.4 USD | $244 23.41 USD | $7.6B 728.84M USD | 9.40 | $25.09 2.41 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $988 6.67 USD |
-0.2
|
$104.53B 705.63M USD | $112.6K 760.08 USD | $988 6.67 USD | $999 6.74 USD | $104.53B 705.63M USD | 5.29 | $186.62 1.26 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
+0.8
|
$630.47M 689.19M USD | $1 1.09 USD | $1.36 1.49 USD | $1.39 1.52 USD | $630.47M 689.19M USD | 2.83 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||