$3.55T
Total marketcap
$123.36B
Total volume
BTC 60.85%     ETH 8.94%
Dominance

Result Page 3 for Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Marine Shipping (505)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HMM Co.,Ltd  011200.KS $22,150 16.72 USD
+1.84
$23.17T 17.49B USD $450.49K 340.04 USD $21,450 16.19 USD $22,175 16.74 USD $23.17T 17.49B USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.7B $1K $34.2 $34.2 $15.7B 10.49 $3.26
Nippon Yusen Kabushiki Kaisha  NYK.F $6.2 6.78 USD
-0.8
$13.8B 15.08B USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $13.8B 15.08B USD 10.68 $0.58 0.63 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $31.66 34.6 USD
-0.27
$13.77B 15.05B USD $640 699.61 USD $31.66 34.6 USD $31.66 34.6 USD $13.77B 15.05B USD 10.99 $2.88 3.15 USD
Orient Overseas (International) Limited  OROVY $93.15
+5.73
$12.41B $434 $93.15 $93.2 $12.41B 4.77 $19.5
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.37B $100 $32.6 $32.6 $12.37B 3.98 $8.19
Orient Overseas (International)  OROVF $17.65
0
$12.32B $100 $14.72 $14.72 $12.32B 4.52 $3.9
Mitsui O.S.K. Lines, Ltd.  MILA.F $30.83 33.7 USD
+0.52
$10.93B 11.95B USD $100 109.31 USD $30.83 33.7 USD $30.83 33.7 USD $10.93B 11.95B USD 4.25 $7.24 7.91 USD
Orient Overseas (International) Limited  ORI1.F $16.21 17.72 USD
-0.12
$10.82B 11.83B USD $4 4.37 USD $16.14 17.64 USD $16.21 17.72 USD $10.82B 11.83B USD 4.72 $3.43 3.75 USD
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.63B $1 $16.6 $16.6 $9.63B 4.51 $3.2
Kawasaki Kisen Kaisha  KAIKY $13.9
-4.14
$9.63B $100 $14.5 $14.5 $9.63B 4.34 $3.2
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $13.27 14.51 USD
+0.09
$8.48B 9.27B USD $70 76.52 USD $13.27 14.51 USD $13.27 14.51 USD $8.48B 9.27B USD 4.68 $2.83 3.09 USD
China Merchants Port Holdings Company  CMHHF $2.06
+8.99
$8.65B $100 $2.06 $2.06 $8.65B 7.92 $0.26
SITC International Holdings Company  SITIY $30.11
+19.96
$8.58B $1.21K $25.1 $25.1 $8.58B 8.09 $3.72
SITC International Holdings Company Limited  7S8.F $2.68 2.93 USD
-2.19
$7.23B 7.9B USD $5.48K 5.99K USD $2.66 2.91 USD $2.68 2.93 USD $7.23B 7.9B USD 8.12 $0.33 0.36 USD
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.77B $10 $17.2 $17.2 $7.77B 7.13 $2.41
China Merchants Port Holdings Company Limited  CPM.F $1.61 1.76 USD
+2.23
$6.99B 7.64B USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $6.99B 7.64B USD 7.64 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7099 0.77 USD
0
$6.59B 7.2B USD $1.33K 1.45K USD $0.7099 0.77 USD $0.7099 0.77 USD $6.59B 7.2B USD 7.04 $0.1 0.11 USD
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.28
$5.93B $1.35K $0.7299 $0.7299 $5.93B 6.29 $0.12
Kirby Corporation  KIY.F $95 103.85 USD
+0.53
$5.33B 5.83B USD $16 17.49 USD $94.5 103.3 USD $95 103.85 USD $5.33B 5.83B USD 21.39 $4.44 4.85 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $192,700 145.46 USD
+1.8
$7.69T 5.8B USD $149.23K 112.64 USD $187,100 141.23 USD $196,400 148.25 USD $7.69T 5.8B USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.67 0.73 USD
-1.48
$5.14B 5.61B USD $400 437.25 USD $0.67 0.73 USD $0.67 0.73 USD $5.14B 5.61B USD 6.65 $0.1 0.11 USD
Liaoning Port  DLPTF $0.08999
+50
$4.57B $24 $0.08 $0.08 $4.57B 9.00 $0.01
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
+0.73
$3.82B 4.18B USD $2.84K 3.1K USD $0.07 0.08 USD $0.07 0.08 USD $3.82B 4.18B USD 0 $0 0 USD
COSCO SHIPPING Development  CITAF $0.11
0
$3.86B $240K $0.13 $0.13 $3.86B 5.62 $0.02
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.1 0.11 USD
+1.96
$3.46B 3.78B USD $11.49K 12.56K USD $0.1 0.11 USD $0.1 0.11 USD $3.46B 3.78B USD 5.20 $0.02 0.02 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
Matson, Inc.  68M.F $96 104.94 USD
-1.54
$3.13B 3.43B USD $117 127.9 USD $96 104.94 USD $96 104.94 USD $3.13B 3.43B USD 7.24 $13.25 14.48 USD
Wallenius Wilhelmsen ASA  WNL.F $6.99 7.64 USD
-0.85
$2.95B 3.23B USD $150 163.97 USD $6.91 7.55 USD $7.09 7.74 USD $2.95B 3.23B USD 3.31 $2.11 2.31 USD
Port of Tauranga  PTAUY $13.91
0
$2.69B $200 $14 $14.04 $2.69B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $5.37
+4.68
$2.5B $14 $5.37 $5.37 $2.5B 6.31 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.22B $100 $0.56 $0.56 $2.22B 6.57 $0.08
COSCO SHIPPING Ports Limited  CTH.F $0.5 0.55 USD
0
$1.95B 2.13B USD $400 437.25 USD $0.5 0.55 USD $0.5 0.55 USD $1.95B 2.13B USD 7.20 $0.07 0.08 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $15.72 17.19 USD
+0.78
$1.94B 2.12B USD $3.55K 3.88K USD $15.65 17.11 USD $15.76 17.23 USD $1.94B 2.12B USD 0.91 $17.16 18.76 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.23 0.25 USD
-7.94
$1.92B 2.1B USD $318 347.62 USD $0.23 0.25 USD $0.23 0.25 USD $1.92B 2.1B USD 7.73 $0.03 0.03 USD
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
PT Transcoal Pacific Tbk  TCPI.JK $5,950 0.38 USD
0
$29.75T 1.9B USD $7.04M 449.84 USD $5,900 0.38 USD $5,950 0.38 USD $29.75T 1.9B USD 344.72 $17.26 0.001 USD
Star Bulk Carriers Corp.  4FAP.F $14.19 15.51 USD
-0.04
$1.66B 1.82B USD $80 87.45 USD $14.19 15.51 USD $14.19 15.51 USD $1.66B 1.82B USD 5.76 $2.46 2.69 USD
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Wilh. Wilhelmsen Holding ASA  WWIB.OL $396.5 38.04 USD
-0.75
$17.36B 1.67B USD $470 45.09 USD $396.5 38.04 USD $399.5 38.32 USD $17.36B 1.67B USD 3.22 $122.93 11.79 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $414.5 39.76 USD
-0.84
$17.35B 1.66B USD $9.81K 940.67 USD $413 39.62 USD $418 40.1 USD $17.35B 1.66B USD 3.37 $122.93 11.79 USD
Cadeler A/S  CA2.F $4.17 4.56 USD
-1.33
$1.5B 1.64B USD $9 9.84 USD $4.17 4.56 USD $4.21 4.6 USD $1.5B 1.64B USD 16.03 $0.26 0.28 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $33.8 36.95 USD
-1.46
$1.5B 1.64B USD $113 123.52 USD $33.8 36.95 USD $34.05 37.22 USD $1.5B 1.64B USD 3.16 $10.69 11.69 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $36.1 39.46 USD
-1.37
$1.5B 1.64B USD $37 40.45 USD $36.1 39.46 USD $36.1 39.46 USD $1.5B 1.64B USD 3.37 $10.69 11.69 USD
Stolt-Nielsen  SOIEF $24.05
+20.25
$1.63B $250 $20 $20 $1.63B 2.84 $8.45
The Great Eastern Shipping Company Limited  GESHIP.BO $934.1 11.3 USD
+0.29
$133.36B 1.61B USD $10.03K 121.31 USD $923.1 11.17 USD $935 11.31 USD $133.36B 1.61B USD 5.70 $163.84 1.98 USD
Golden Ocean Group Limited  0RII.IL $73.45 7.05 USD
0
$16.82B 1.61B USD $49 4.7 USD $0 0 USD $0 0 USD $16.82B 1.61B USD 6.70 $10.95 1.05 USD
Stolt-Nielsen Limited  SN6.F $21.85 23.89 USD
+0.46
$1.47B 1.6B USD $195 213.16 USD $21.85 23.89 USD $21.85 23.89 USD $1.47B 1.6B USD 3.00 $7.27 7.95 USD
Höegh Autoliners ASA  V02.F $7.68 8.4 USD
-0.19
$1.47B 1.6B USD $2.17K 2.37K USD $7.57 8.28 USD $7.68 8.4 USD $1.47B 1.6B USD 2.54 $3.02 3.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
+14.4
$1.53B $35 $7.64 $7.64 $1.53B 28.19 $0.31
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $17.88 19.54 USD
+0.28
$1.37B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $1.37B 1.5B USD 23.51 $0.76 0.83 USD
Danaos Corporation  DVW1.F $73.8 80.67 USD
-1.07
$1.37B 1.5B USD $38 41.54 USD $73.8 80.67 USD $73.8 80.67 USD $1.37B 1.5B USD 3.42 $21.54 23.55 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18 19.68 USD
+1.41
$1.37B 1.5B USD $0 0 USD $17.85 19.51 USD $18 19.68 USD $1.37B 1.5B USD 33.33 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.05 19.73 USD
+0.56
$1.36B 1.48B USD $1.48K 1.62K USD $17.7 19.35 USD $18.05 19.73 USD $1.36B 1.48B USD 33.42 $0.54 0.59 USD
Pan Ocean Co., Ltd.  028670.KS $3,665 2.77 USD
+1.24
$1.96T 1.48B USD $465.07K 351.05 USD $3,605 2.72 USD $3,675 2.77 USD $1.96T 1.48B USD 0 $0 0 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $17.85 19.51 USD
-0.83
$1.34B 1.46B USD $250 273.28 USD $17.85 19.51 USD $17.85 19.51 USD $1.34B 1.46B USD 33.05 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $8.9 9.73 USD
-1.11
$1.34B 1.46B USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $1.34B 1.46B USD 32.96 $0.27 0.3 USD
Clarkson  CKNHF $45.44
+15.68
$1.4B $100 $39.28 $39.28 $1.4B 12.31 $3.69
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.39B $100 $3.55 $3.55 $1.39B 16.75 $0.19
Clarkson PLC  1DH.F $41.2 45.04 USD
+6.19
$1.27B 1.38B USD $75 81.99 USD $39.2 42.85 USD $41.2 45.04 USD $1.27B 1.38B USD 12.59 $3.27 3.57 USD
BW LPG Limited  0QIX.IL $109.1 10.47 USD
+3.71
$14.36B 1.38B USD $175 16.79 USD $0 0 USD $0 0 USD $14.36B 1.38B USD 3.88 $28.06 2.69 USD
Golden Ocean Group Limited  KT31.F $6.31 6.9 USD
-0.63
$1.26B 1.38B USD $250 273.28 USD $6.31 6.9 USD $6.37 6.96 USD $1.26B 1.38B USD 12.61 $0.5 0.55 USD
Pacific Basin Shipping Limited  PCFBY $5.11
+4.93
$1.3B $40 $4.87 $4.87 $1.3B 10.42 $0.49
Piraeus Port Authority S.A.  PZE.SG $42.95 46.95 USD
+1.06
$1.14B 1.25B USD $0 0 USD $42.95 46.95 USD $42.95 46.95 USD $1.14B 1.25B USD 15.67 $2.74 3 USD
Pacific Basin Shipping  PCFBF $0.2099
0
$1.22B $11.9K $0.2099 $0.2099 $1.22B 10.50 $0.02
Sociedad Matriz SAAM S.A.  SMSAAM.SN $122.74 0.12 USD
-0.21
$1.2T 1.21B USD $110.21K 111.89 USD $122 0.12 USD $123 0.12 USD $1.2T 1.21B USD 22.89 $5.36 0.005 USD
Pacific Basin Shipping Limited  OYD.F $0.2 0.22 USD
+1.65
$1.09B 1.19B USD $251 274.38 USD $0.2 0.22 USD $0.2 0.22 USD $1.09B 1.19B USD 10.17 $0.02 0.02 USD
Westshore Terminals Investment Corporation  3I7.F $17.4 19.02 USD
+3.57
$1.09B 1.19B USD $600 655.88 USD $17 18.58 USD $17.4 19.02 USD $1.09B 1.19B USD 15.00 $1.16 1.27 USD
Costamare Inc.  LCM.F $7.26 7.94 USD
+0.28
$1.06B 1.16B USD $200 218.63 USD $7.26 7.94 USD $7.26 7.94 USD $1.06B 1.16B USD 3.37 $2.15 2.35 USD
Westshore Terminals Investment Corporation  3I7.MU $17 18.58 USD
+1.19
$1.05B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.05B 1.15B USD 14.78 $1.15 1.26 USD
The Shipping Corporation of India Limited  SCI.BO $202.8 2.45 USD
+1.17
$94.46B 1.14B USD $467.94K 5.66K USD $200.15 2.42 USD $205.65 2.49 USD $94.46B 1.14B USD 11.19 $18.11 0.22 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
SFL Corporation Ltd.  UG6.F $7.35 8.03 USD
-3.06
$980.74M 1.07B USD $200 218.63 USD $7.35 8.03 USD $7.5 8.2 USD $980.74M 1.07B USD 20.41 $0.36 0.39 USD
DFDS A/S  0RB3.IL $107.35 15.74 USD
-0.28
$6.99B 1.02B USD $1.24K 181.08 USD $0 0 USD $0 0 USD $6.99B 1.02B USD 3.28 $32.63 4.78 USD
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+1.88
$967.54M $1 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  0HDP.IL $204.15 29.93 USD
+0.86
$6.59B 966.95M USD $140 20.53 USD $0 0 USD $0 0 USD $6.59B 966.95M USD 1.42 $143.14 20.99 USD
Irish Continental  IRCUF $5.81
+4.5
$952.89M $139 $5.56 $5.56 $952.89M 14.52 $0.4
Irish Continental Group plc  IR5B.SG $5.08 5.55 USD
+2.83
$868.63M 949.53M USD $0 0 USD $4.95 5.41 USD $5.1 5.57 USD $868.63M 949.53M USD 14.11 $0.36 0.39 USD
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$922.46M $100 $25.96 $25.96 $922.46M 6.09 $4.4
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.56 0.61 USD
+4.67
$842.54M 921.01M USD $200 218.63 USD $0.54 0.59 USD $0.56 0.61 USD $842.54M 921.01M USD 11.19 $0.05 0.05 USD
DFDS A/S  DFDDF $14.85
0
$893.85M $200 $14.47 $14.47 $893.85M 21.83 $0.68
Dampskibsselskabet Norden A/S  D69.F $27.48 30.04 USD
+0.73
$816.67M 892.73M USD $100 109.31 USD $27.48 30.04 USD $27.48 30.04 USD $816.67M 892.73M USD 7.10 $3.87 4.23 USD
Gujarat Pipavav Port Limited  GPPL.BO $147.55 1.79 USD
-0.24
$71.33B 862.99M USD $14.34K 173.47 USD $146 1.77 USD $150.5 1.82 USD $71.33B 862.99M USD 20.37 $7.24 0.09 USD
DFDS A/S  29K.F $14.28 15.61 USD
0
$778.09M 850.56M USD $590 644.95 USD $14.28 15.61 USD $14.28 15.61 USD $778.09M 850.56M USD 23.80 $0.6 0.66 USD
Odfjell SE  O7F.F $9.32 10.19 USD
+1.41
$758.14M 828.75M USD $10.5K 11.48K USD $9.32 10.19 USD $9.32 10.19 USD $758.14M 828.75M USD 3.42 $2.72 2.97 USD
Odfjell SE  ODFB.OL $106.8 10.25 USD
+0.38
$8.63B 828.02M USD $19.99K 1.92K USD $106.2 10.19 USD $109 10.46 USD $8.63B 828.02M USD 3.41 $31.24 3 USD
Odfjell SE  O7F1.F $9.24 10.1 USD
+0.33
$750M 819.86M USD $300 327.94 USD $9.21 10.07 USD $9.24 10.1 USD $750M 819.86M USD 3.39 $2.72 2.97 USD
Global Ship Lease, Inc.  37H.F $20.98 22.93 USD
-2.51
$747.38M 816.98M USD $100 109.31 USD $20.98 22.93 USD $20.98 22.93 USD $747.38M 816.98M USD 2.26 $9.26 10.12 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Okeanis Eco Tankers Corp.  OET.OL $241 23.12 USD
-3.02
$7.76B 744.28M USD $35.22K 3.38K USD $240.5 23.07 USD $249 23.89 USD $7.76B 744.28M USD 9.61 $25.07 2.4 USD
Regional Container Lines Public Company Limited  RCL-R.BK $27 0.76 USD
-0.92
$25.6B 720.31M USD $1.21M 34.13K USD $26.5 0.75 USD $27.25 0.77 USD $25.6B 720.31M USD 2.10 $12.81 0.36 USD
Iino Kaiun Kaisha, Ltd.  9119.T $989 6.68 USD
+2.38
$104.64B 706.34M USD $124.2K 838.38 USD $972 6.56 USD $992 6.7 USD $104.64B 706.34M USD 5.29 $186.63 1.26 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.85 6.39 USD
-0.85
$631.45M 690.27M USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $631.45M 690.27M USD 5.08 $1.15 1.26 USD
MPC Container Ships ASA  MP2.F $1.38 1.51 USD
-1.18
$612.31M 669.33M USD $1 1.09 USD $1.34 1.47 USD $1.38 1.51 USD $612.31M 669.33M USD 2.81 $0.49 0.54 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here