Result Page 3 for Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (505)
Marine Shipping (505)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.94M 1.46K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
0
|
$9.91B 10.83B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.83B USD | 3.75 | $7.37 8.06 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.73 | $3.17 — | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.63B 8.34B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.63B 8.34B USD | 3.23 | $3.53 3.86 USD | |
| Orient Overseas (International) Limited OROVY | $61.15 — |
0
|
$8.17B — | $300 — | $71 — | $71 — | $8.17B — | 3.13 | $19.5 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.7 11.7 USD |
+3.88
|
$6.76B 7.39B USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.76B 7.39B USD | 3.66 | $2.92 3.19 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.66 | $3.17 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+2.36
|
$6.63B 7.25B USD | $2.68K 2.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.63B 7.25B USD | 6.49 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.63B 6.15B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.63B 6.15B USD | 6.09 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.51B 6.02B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.51B 6.02B USD | 6.00 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $81.5 89.09 USD |
0
|
$4.64B 5.07B USD | $16 17.49 USD | $78.5 85.81 USD | $81.5 89.09 USD | $4.64B 5.07B USD | 18.23 | $4.47 4.89 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$3.68B 4.02B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.68B 4.02B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,500 89.45 USD |
+6.95
|
$4.73T 3.57B USD | $342.35K 258.42 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.18
|
$2.76B 3.02B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.76B 3.02B USD | 4.34 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.06 6.62 USD |
+4.48
|
$2.56B 2.8B USD | $100 109.31 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.56B 2.8B USD | 2.89 | $2.09 2.28 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.22B 2.42B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.22B 2.42B USD | 8.00 | $0.03 0.03 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.36B — | $200 — | $14 — | $14.04 — | $2.36B — | 40.89 | $0.34 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.5 — |
0
|
$2.07B — | $141 — | $6.2 — | $6.56 — | $2.07B — | 6.47 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.54 12.61 USD |
+9.03
|
$1.53B 1.67B USD | $4.14K 4.52K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.53B 1.67B USD | 0.71 | $16.23 17.74 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
-10.39
|
$25.87T 1.65B USD | $1.09M 69.86 USD | $5,175 0.33 USD | $5,700 0.36 USD | $25.87T 1.65B USD | 308.95 | $16.75 0.001 USD | |
| Cadeler A/S CA2.F | $4.19 4.58 USD |
+1.11
|
$1.49B 1.63B USD | $2.87K 3.14K USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.49B 1.63B USD | 22.06 | $0.19 0.21 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.48B 1.62B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.48B 1.62B USD | 4.98 | $2.54 2.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $486 46.62 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $867 10.49 USD |
-0.58
|
$128.68B 1.56B USD | $4.31K 52.12 USD | $867 10.49 USD | $891.15 10.78 USD | $128.68B 1.56B USD | 4.29 | $201.79 2.44 USD | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
+12.93
|
$1.4B 1.53B USD | $50 54.66 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.4B 1.53B USD | 2.45 | $7.53 8.23 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.43
|
$1.34B 1.46B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.34B 1.46B USD | 6.56 | $1.02 1.11 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $362.5 34.77 USD |
+3.72
|
$14.87B 1.43B USD | $39.08K 3.75K USD | $304 29.16 USD | $366 35.11 USD | $14.87B 1.43B USD | 2.93 | $123.54 11.85 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.9 18.47 USD |
+1.99
|
$1.3B 1.42B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 22.23 | $0.76 0.83 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.6 30.17 USD |
+0.55
|
$1.28B 1.4B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 2.64 | $10.44 11.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.27B 1.39B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.27B 1.39B USD | 38.69 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.9 18.47 USD |
+4.19
|
$1.27B 1.39B USD | $5.91K 6.46K USD | $15.2 16.62 USD | $16.9 18.47 USD | $1.27B 1.39B USD | 40.23 | $0.42 0.46 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.36B — | $14K — | $0.1499 — | $0.1499 — | $1.36B — | 14.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9 — |
+0.67
|
$1.35B — | $932 — | $9 — | $9 — | $1.35B — | 39.13 | $0.23 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.22B 1.34B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.22B 1.34B USD | 2.87 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.21B 1.33B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.21B 1.33B USD | 39.04 | $0.42 0.46 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.31B — | $100 — | $3.55 — | $3.55 — | $1.31B — | 15.64 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.19B 1.3B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.19B 1.3B USD | 39.04 | $0.21 0.23 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.18B 1.29B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.18B 1.29B USD | 2.68 | $23.59 25.79 USD | |
| Clarkson CKNHF | $40.73 — |
+3.69
|
$1.29B — | $100 — | $39.28 — | $39.28 — | $1.29B — | 11.47 | $3.55 — | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.72M 2.05K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $13.53K 1.3K USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112.58 0.11 USD |
-3.78
|
$1.1T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.11B USD | 19.44 | $5.79 0.005 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
0
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$965.69M 1.06B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $965.69M 1.06B USD | 3.64 | $2.21 2.42 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| The Shipping Corporation of India Limited SCI.BO | $163 1.97 USD |
+3.95
|
$80.21B 970.41M USD | $36.07K 436.42 USD | $158.75 1.92 USD | $163.5 1.98 USD | $80.21B 970.41M USD | 7.85 | $20.74 0.25 USD | |
| Irish Continental Group plc IR5B.SG | $5.04 5.51 USD |
+2.86
|
$883.44M 965.72M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $883.44M 965.72M USD | 13.99 | $0.36 0.39 USD | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$857.04M 936.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $857.04M 936.87M USD | 12.40 | $2.74 3 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $135.8 1.64 USD |
+1.57
|
$68.11B 823.97M USD | $34.79K 420.85 USD | $133.65 1.62 USD | $137.75 1.67 USD | $68.11B 823.97M USD | 18.73 | $7.25 0.09 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$813.61M — | $422 — | $0.55 — | $0.55 — | $813.61M — | 9.25 | $0.06 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$730.86M 798.93M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $730.86M 798.93M USD | 8.20 | $0.06 0.07 USD | |
| DFDS A/S 0RB3.IL | $83.03 12.17 USD |
+1.07
|
$5.41B 792.65M USD | $875 128.29 USD | $0 0 USD | $0 0 USD | $5.41B 792.65M USD | 2.54 | $32.63 4.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 9.97 | $1.43 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $161.8 23.72 USD |
+3.95
|
$5.23B 766.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 766.36M USD | 1.13 | $143.14 20.99 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
0
|
$704.33M — | $100 — | $22.7 — | $22.7 — | $704.33M — | 4.28 | $5.3 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9.89
|
$641.27M 701M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $641.27M 701M USD | 4.51 | $4.83 5.28 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-2.67
|
$626.1M 684.41M USD | $1.4K 1.53K USD | $17.52 19.15 USD | $17.52 19.15 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.37 | $1.06 1.16 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $929 6.27 USD |
+5.09
|
$98.29B 663.49M USD | $496.8K 3.35K USD | $904 6.1 USD | $935 6.31 USD | $98.29B 663.49M USD | 5.21 | $178.21 1.2 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$605.29M 661.67M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $605.29M 661.67M USD | 8.62 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
+7.64
|
$595.88M 651.38M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $595.88M 651.38M USD | 2.42 | $0.54 0.59 USD | |
| Costamare Inc. CMRE-PB | $25.21 — |
+0.12
|
$643.07M — | $5.03K — | $24.51 — | $25.78 — | $643.07M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||