$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Result Page 3 for Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Marine Shipping (505)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  DP4B.F $1,551.5 1696 USD
-7.18
$22.89B 25.03B USD $5 5.47 USD $1,551.5 1696 USD $1,620 1770.88 USD $22.89B 25.03B USD 3.92 $395.14 431.94 USD
HMM Co.,Ltd  011200.KS $21,900 16.53 USD
+0.92
$22.45T 16.94B USD $646.84K 488.26 USD $21,550 16.27 USD $21,950 16.57 USD $22.45T 16.94B USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.82B $1K $34.2 $34.2 $15.82B 10.42 $3.28
Nippon Yusen Kabushiki Kaisha  NYKA.F $32.19 35.18 USD
+1.67
$14.12B 15.44B USD $10 10.93 USD $31.51 34.44 USD $32.19 35.18 USD $14.12B 15.44B USD 11.17 $2.88 3.15 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $6.2 6.78 USD
0
$13.91B 15.21B USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $13.91B 15.21B USD 10.68 $0.58 0.63 USD
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.41B $100 $32.6 $32.6 $12.41B 3.95 $8.24
Orient Overseas (International)  OROVF $17.65
0
$12.28B $100 $14.72 $14.72 $12.28B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $92.5
0
$12.28B $434 $93.15 $93.2 $12.28B 4.74 $19.5
Mitsui O.S.K. Lines, Ltd.  MILA.F $30.85 33.72 USD
+0.06
$10.91B 11.92B USD $100 109.31 USD $30.85 33.72 USD $30.85 33.72 USD $10.91B 11.92B USD 4.25 $7.25 7.93 USD
Orient Overseas (International) Limited  ORI1.F $16.24 17.75 USD
+0.19
$10.8B 11.81B USD $4 4.37 USD $16.24 17.75 USD $16.24 17.75 USD $10.8B 11.81B USD 4.73 $3.43 3.75 USD
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.7B $100 $14.5 $14.5 $9.7B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.7B $1 $16.6 $16.6 $9.7B 4.48 $3.22
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $13.19 14.42 USD
-0.63
$8.46B 9.25B USD $70 76.52 USD $13.19 14.42 USD $13.19 14.42 USD $8.46B 9.25B USD 4.66 $2.83 3.09 USD
SITC International Holdings Company  SITIY $29.5
0
$8.35B $1.21K $25.1 $25.1 $8.35B 7.76 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
SITC International Holdings Company Limited  7S8.F $2.72 2.97 USD
+1.49
$7.32B 8B USD $5.48K 5.99K USD $2.72 2.97 USD $2.72 2.97 USD $7.32B 8B USD 8.24 $0.33 0.36 USD
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.93B $10 $17.2 $17.2 $7.93B 7.13 $2.41
China Merchants Port Holdings Company Limited  CPM.F $1.64 1.8 USD
+2.37
$7.13B 7.79B USD $300 327.94 USD $1.64 1.8 USD $1.64 1.8 USD $7.13B 7.79B USD 7.82 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7099 0.77 USD
0
$6.56B 7.17B USD $1.33K 1.45K USD $0.7099 0.77 USD $0.7099 0.77 USD $6.56B 7.17B USD 7.04 $0.1 0.11 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.75 0.82 USD
+12.78
$5.83B 6.37B USD $3.42K 3.73K USD $0.6899 0.75 USD $0.75 0.82 USD $5.83B 6.37B USD 7.50 $0.1 0.11 USD
Kirby Corporation  KIY.F $96.5 105.49 USD
+1.58
$5.55B 6.07B USD $16 17.49 USD $96.5 105.49 USD $97 106.03 USD $5.55B 6.07B USD 21.73 $4.44 4.85 USD
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.88B $1.35K $0.7299 $0.7299 $5.88B 6.29 $0.12
Hd Hyundai Mipo Co.,Ltd.  010620.KS $191,700 144.7 USD
+2.19
$7.65T 5.77B USD $128.37K 96.9 USD $188,200 142.06 USD $195,500 147.57 USD $7.65T 5.77B USD 0 $0 0 USD
Liaoning Port  DLPTF $0.08999
0
$4.59B $24 $0.08 $0.08 $4.59B 9.00 $0.01
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
0
$3.8B 4.16B USD $2.84K 3.1K USD $0.07 0.08 USD $0.07 0.08 USD $3.8B 4.16B USD 0 $0 0 USD
COSCO SHIPPING Development  CITAF $0.11
0
$3.89B $240K $0.13 $0.13 $3.89B 5.62 $0.02
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.1 0.11 USD
0
$3.41B 3.73B USD $11.49K 12.56K USD $0.1 0.11 USD $0.1 0.11 USD $3.41B 3.73B USD 5.20 $0.02 0.02 USD
Matson, Inc.  68M.F $98 107.13 USD
+2.08
$3.27B 3.57B USD $117 127.9 USD $98 107.13 USD $98 107.13 USD $3.27B 3.57B USD 7.40 $13.24 14.47 USD
Wallenius Wilhelmsen ASA  WNL.F $6.79 7.42 USD
-2.79
$2.89B 3.16B USD $150 163.97 USD $6.79 7.42 USD $6.99 7.64 USD $2.89B 3.16B USD 3.21 $2.11 2.31 USD
Port of Tauranga  PTAUY $13.91
0
$2.7B $200 $14 $14.04 $2.7B 38.62 $0.36
Qinhuangdao Port Co., Ltd.  QHD.F $0.23 0.25 USD
-0.86
$2.07B 2.26B USD $318 347.62 USD $0.23 0.25 USD $0.23 0.25 USD $2.07B 2.26B USD 7.66 $0.03 0.03 USD
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.23B $100 $0.56 $0.56 $2.23B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $4.76
-11.36
$2.23B $14 $5.37 $5.37 $2.23B 5.59 $0.85
COSCO SHIPPING Ports Limited  CTH.F $0.52 0.56 USD
+2.18
$2B 2.18B USD $400 437.25 USD $0.52 0.56 USD $0.52 0.56 USD $2B 2.18B USD 7.35 $0.07 0.08 USD
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
ZIM Integrated Shipping Services Ltd.  2SV.F $15.25 16.67 USD
-3
$1.87B 2.04B USD $1.1K 1.2K USD $15.05 16.46 USD $15.4 16.83 USD $1.87B 2.04B USD 0.88 $17.14 18.74 USD
PT Transcoal Pacific Tbk  TCPI.JK $6,050 0.39 USD
+1.68
$30.25T 1.93B USD $9.6M 613.25 USD $5,850 0.37 USD $6,050 0.39 USD $30.25T 1.93B USD 357.14 $16.94 0.001 USD
Star Bulk Carriers Corp.  4FAP.F $14.08 15.39 USD
-0.74
$1.64B 1.8B USD $80 87.45 USD $14.08 15.39 USD $14.08 15.39 USD $1.64B 1.8B USD 5.72 $2.46 2.69 USD
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Cadeler A/S  CA2.F $4.3 4.7 USD
+3.07
$1.57B 1.72B USD $9 9.84 USD $4.3 4.7 USD $4.3 4.7 USD $1.57B 1.72B USD 16.53 $0.26 0.28 USD
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Stolt-Nielsen  SOIEF $24.56
0
$1.66B $250 $20 $20 $1.66B 2.96 $8.27
Wilh. Wilhelmsen Holding ASA  WML1.F $35.7 39.02 USD
-1.11
$1.49B 1.63B USD $50 54.66 USD $35.7 39.02 USD $35.7 39.02 USD $1.49B 1.63B USD 3.34 $10.68 11.67 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $388 37.22 USD
-2.14
$16.98B 1.63B USD $2.54K 243.94 USD $388 37.22 USD $396.5 38.04 USD $16.98B 1.63B USD 3.15 $122.99 11.8 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $405.5 38.9 USD
-2.17
$16.97B 1.63B USD $12.08K 1.16K USD $405.5 38.9 USD $413.5 39.67 USD $16.97B 1.63B USD 3.29 $122.98 11.8 USD
The Great Eastern Shipping Company Limited  GESHIP.BO $941.8 11.39 USD
+0.82
$134.46B 1.63B USD $11.02K 133.34 USD $930.8 11.26 USD $945.05 11.43 USD $134.46B 1.63B USD 5.74 $163.87 1.98 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $33.1 36.18 USD
-2.07
$1.48B 1.61B USD $113 123.52 USD $33.1 36.18 USD $33.8 36.95 USD $1.48B 1.61B USD 3.09 $10.68 11.67 USD
Golden Ocean Group Limited  0RII.IL $73.45 7.05 USD
0
$16.82B 1.61B USD $36.88K 3.54K USD $0 0 USD $0 0 USD $16.82B 1.61B USD 6.70 $10.95 1.05 USD
Stolt-Nielsen Limited  SN6.F $21.75 23.78 USD
-0.46
$1.45B 1.59B USD $195 213.16 USD $21.75 23.78 USD $21.75 23.78 USD $1.45B 1.59B USD 2.99 $7.26 7.94 USD
Höegh Autoliners ASA  V02.F $7.49 8.18 USD
-2.54
$1.43B 1.56B USD $3.7K 4.05K USD $7.33 8.01 USD $7.53 8.23 USD $1.43B 1.56B USD 2.48 $3.01 3.29 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.54B $35 $7.64 $7.64 $1.54B 28.19 $0.31
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $17.95 19.62 USD
+0.56
$1.37B 1.49B USD $250 273.28 USD $17.95 19.62 USD $17.95 19.62 USD $1.37B 1.49B USD 33.24 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $17.73 19.38 USD
-0.84
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 23.32 $0.76 0.83 USD
Pan Ocean Co., Ltd.  028670.KS $3,690 2.79 USD
+1.1
$1.97T 1.49B USD $915.18K 690.81 USD $3,615 2.73 USD $3,700 2.79 USD $1.97T 1.49B USD 0 $0 0 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $8.95 9.78 USD
+0.56
$1.36B 1.49B USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $1.36B 1.49B USD 33.14 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $17.95 19.62 USD
-0.28
$1.35B 1.48B USD $0 0 USD $17.8 19.46 USD $18.05 19.73 USD $1.35B 1.48B USD 33.24 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $17.95 19.62 USD
-0.55
$1.35B 1.48B USD $2.39K 2.61K USD $17.65 19.29 USD $17.95 19.62 USD $1.35B 1.48B USD 33.24 $0.54 0.59 USD
Danaos Corporation  DVW1.F $72.35 79.09 USD
-1.96
$1.35B 1.47B USD $38 41.54 USD $72.35 79.09 USD $73.8 80.67 USD $1.35B 1.47B USD 3.36 $21.51 23.51 USD
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.4B $12.7K $0.13 $0.13 $1.4B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.4B $100 $3.55 $3.55 $1.4B 16.75 $0.19
Clarkson  CKNHF $45.44
0
$1.4B $100 $39.28 $39.28 $1.4B 12.31 $3.69
Golden Ocean Group Limited  KT31.F $6.29 6.88 USD
-0.32
$1.27B 1.39B USD $2 2.19 USD $6.29 6.88 USD $6.52 7.13 USD $1.27B 1.39B USD 12.58 $0.5 0.55 USD
Clarkson PLC  1DH.F $40.2 43.94 USD
-2.43
$1.23B 1.35B USD $75 81.99 USD $40.2 43.94 USD $40.2 43.94 USD $1.23B 1.35B USD 12.25 $3.28 3.59 USD
Pacific Basin Shipping Limited  PCFBY $5.3
+8.83
$1.35B $254 $5.2 $5.3 $1.35B 10.81 $0.49
BW LPG Limited  0QIX.IL $105 10.07 USD
-3.76
$13.82B 1.33B USD $60 5.76 USD $0 0 USD $0 0 USD $13.82B 1.33B USD 3.74 $28.06 2.69 USD
Pacific Basin Shipping  PCFBF $0.2099
0
$1.24B $11.9K $0.2099 $0.2099 $1.24B 10.50 $0.02
Piraeus Port Authority S.A.  PZE.SG $43 47 USD
+0.12
$1.13B 1.23B USD $0 0 USD $43 47 USD $43 47 USD $1.13B 1.23B USD 15.69 $2.74 3 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $121.07 0.12 USD
-1.36
$1.18T 1.2B USD $16.46K 16.71 USD $121.07 0.12 USD $121.07 0.12 USD $1.18T 1.2B USD 22.62 $5.35 0.005 USD
Pacific Basin Shipping Limited  OYD.F $0.2 0.22 USD
+0.1
$1.09B 1.19B USD $251 274.38 USD $0.2 0.22 USD $0.2 0.22 USD $1.09B 1.19B USD 10.18 $0.02 0.02 USD
Costamare Inc.  LCM.F $7.38 8.06 USD
+1.58
$1.08B 1.18B USD $200 218.63 USD $7.38 8.06 USD $7.38 8.06 USD $1.08B 1.18B USD 3.44 $2.14 2.34 USD
Westshore Terminals Investment Corporation  3I7.F $17.2 18.8 USD
-1.15
$1.06B 1.16B USD $600 655.88 USD $17.2 18.8 USD $17.2 18.8 USD $1.06B 1.16B USD 14.82 $1.16 1.27 USD
Westshore Terminals Investment Corporation  3I7.MU $17.1 18.69 USD
+0.59
$1.06B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 14.86 $1.15 1.26 USD
The Shipping Corporation of India Limited  SCI.BO $205.7 2.49 USD
+1.43
$95.81B 1.16B USD $253.91K 3.07K USD $201.8 2.44 USD $207.75 2.51 USD $95.81B 1.16B USD 11.36 $18.1 0.22 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
SFL Corporation Ltd.  UG6.F $7.34 8.02 USD
-0.11
$1B 1.1B USD $200 218.63 USD $7.34 8.02 USD $7.52 8.22 USD $1B 1.1B USD 20.38 $0.36 0.39 USD
DFDS A/S  0RB3.IL $105.3 15.44 USD
-1.91
$6.86B 1.01B USD $17.91K 2.63K USD $0 0 USD $0 0 USD $6.86B 1.01B USD 3.22 $32.63 4.78 USD
Irish Continental  IRCUF $5.81
0
$990.04M $139 $5.56 $5.56 $990.04M 14.52 $0.4
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental Group plc  IR5B.SG $5.1 5.57 USD
+0.39
$874.02M 955.42M USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $874.02M 955.42M USD 14.16 $0.36 0.39 USD
Dampskibsselskabet Norden A/S  0HDP.IL $199.45 29.24 USD
-2.3
$6.44B 944.69M USD $819 120.08 USD $0 0 USD $0 0 USD $6.44B 944.69M USD 1.39 $143.14 20.99 USD
COSCO SHIPPING International (Hong Kong)  CHDGF $0.64
-3.03
$938.22M $1 $0.66 $0.66 $938.22M 10.66 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$913.73M $100 $25.96 $25.96 $913.73M 6.09 $4.4
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.56 0.61 USD
0
$820.94M 897.4M USD $351 383.69 USD $0.55 0.6 USD $0.56 0.61 USD $820.94M 897.4M USD 11.19 $0.05 0.05 USD
Global Ship Lease, Inc.  37H.F $21.88 23.92 USD
+4.29
$812.14M 887.77M USD $100 109.31 USD $21.88 23.92 USD $21.88 23.92 USD $812.14M 887.77M USD 2.36 $9.25 10.11 USD
DFDS A/S  DFDDF $14.85
0
$878.9M $200 $14.47 $14.47 $878.9M 21.83 $0.68
Dampskibsselskabet Norden A/S  D69.F $27.2 29.73 USD
-1.02
$794.76M 868.78M USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $794.76M 868.78M USD 7.04 $3.86 4.22 USD
Gujarat Pipavav Port Limited  GPPL.BO $148.3 1.79 USD
+0.51
$71.69B 867.38M USD $80.51K 973.99 USD $147.4 1.78 USD $149.95 1.81 USD $71.69B 867.38M USD 20.45 $7.25 0.09 USD
DFDS A/S  29K.F $14.02 15.33 USD
-1.82
$757.78M 828.35M USD $590 644.95 USD $14.02 15.33 USD $14.02 15.33 USD $757.78M 828.35M USD 23.36 $0.6 0.66 USD
Odfjell SE  O7F.F $9.3 10.17 USD
-0.21
$745.61M 815.05M USD $10.5K 11.48K USD $9.3 10.17 USD $9.3 10.17 USD $745.61M 815.05M USD 3.43 $2.71 2.96 USD
Odfjell SE  O7F1.F $9.2 10.06 USD
-0.43
$743.98M 813.27M USD $300 327.94 USD $9.2 10.06 USD $9.2 10.06 USD $743.98M 813.27M USD 3.39 $2.71 2.96 USD
Odfjell SE  ODFB.OL $105 10.07 USD
-1.69
$8.45B 810.58M USD $22.63K 2.17K USD $105 10.07 USD $108.2 10.38 USD $8.45B 810.58M USD 3.35 $31.26 3 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Okeanis Eco Tankers Corp.  OET.OL $236 22.64 USD
-2.07
$7.6B 728.84M USD $32.29K 3.1K USD $233.5 22.4 USD $244 23.41 USD $7.6B 728.84M USD 9.40 $25.09 2.41 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $6 6.56 USD
+2.56
$653.18M 714.01M USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $653.18M 714.01M USD 5.21 $1.15 1.26 USD
Iino Kaiun Kaisha, Ltd.  9119.T $988 6.67 USD
-0.2
$104.53B 705.63M USD $112.6K 760.08 USD $988 6.67 USD $999 6.74 USD $104.53B 705.63M USD 5.29 $186.62 1.26 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
MPC Container Ships ASA  MP2.F $1.39 1.52 USD
+0.8
$630.47M 689.19M USD $1 1.09 USD $1.36 1.49 USD $1.39 1.52 USD $630.47M 689.19M USD 2.83 $0.49 0.54 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here