Página de resultados 3 para o Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (503)
Transportes Marítimos (503)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Container Terminal Services ICTEF | $7.89 — |
+2.94
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 18.78 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.32 — |
-2.16
|
$15.1B — | $300 — | $36.1 — | $36.1 — | $15.1B — | 4.81 | $7.34 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.42 32.16 USD |
-1.34
|
$12.67B 13.85B USD | $5 5.47 USD | $29.42 32.16 USD | $29.42 32.16 USD | $12.67B 13.85B USD | 4.80 | $6.12 6.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.71 | $1.22 1.33 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $85.9 — |
-0.12
|
$11.35B — | $600 — | $86 — | $86 — | $11.35B — | 4.40 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.63 — |
+0.09
|
$11.2B — | $22 — | $34.5 — | $34.5 — | $11.2B — | 4.01 | $8.12 — | |
| Orient Overseas (International) Limited ORI1.F | $14.4 15.74 USD |
+0.07
|
$9.83B 10.75B USD | $32 34.98 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.83B 10.75B USD | 4.33 | $3.32 3.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.83 29.33 USD |
-5.09
|
$9.36B 10.23B USD | $25 27.33 USD | $26.83 29.33 USD | $26.83 29.33 USD | $9.36B 10.23B USD | 4.05 | $6.62 7.24 USD | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $25 — | $15.01 — | $15.01 — | $9.7B — | 4.87 | $3.15 — | |
| SITC International Holdings Company SITIY | $34.59 — |
0
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.58 | $3.15 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.57 12.64 USD |
-1.13
|
$7.31B 7.99B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.31B 7.99B USD | 4.28 | $2.7 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
-3.01
|
$7.26B 7.93B USD | $2.04K 2.23K USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.26B 7.93B USD | 8.32 | $0.31 0.34 USD | |
| China Merchants Port Holdings Company CMHHF | $1.74 — |
-10.77
|
$7.91B — | $200 — | $1.95 — | $1.95 — | $7.91B — | 7.25 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.91B — | $10 — | $17.2 — | $17.2 — | $7.91B — | 7.16 | $2.4 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.58
|
$6.78B 7.41B USD | $950 1.04K USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.78B 7.41B USD | 7.79 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.74
|
$6.33B 6.92B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.33B 6.92B USD | 6.75 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99.5 108.77 USD |
+0.51
|
$5.58B 6.1B USD | $26 28.42 USD | $98 107.13 USD | $99.5 108.77 USD | $5.58B 6.1B USD | 23.24 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
0
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,500 135.49 USD |
-3.29
|
$7.16T 5.4B USD | $132.98K 100.38 USD | $179,400 135.42 USD | $185,600 140.1 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-1.91
|
$3.82B 4.17B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.14 — |
-8.2
|
$3.84B — | $220K — | $0.14 — | $0.14 — | $3.84B — | 7.00 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+2.7
|
$3.32B 3.63B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.32B 3.63B USD | 5.70 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-1.05
|
$3.09B 3.38B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.09B 3.38B USD | 7.50 | $12.59 13.76 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.22 7.89 USD |
+1.62
|
$3.05B 3.34B USD | $200 218.63 USD | $7.22 7.89 USD | $7.38 8.06 USD | $3.05B 3.34B USD | 3.50 | $2.06 2.25 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.67B — | $1 — | $6.3 — | $6.3 — | $2.67B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.67B — | $100 — | $0.56 — | $0.56 — | $2.67B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.62
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.17 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.2
|
$1.96B 2.14B USD | $684 747.7 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 8.06 | $0.03 0.03 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Star Bulk Carriers Corp. 4FAP.F | $14.98 16.37 USD |
-1.61
|
$1.75B 1.92B USD | $2.42K 2.65K USD | $14.69 16.06 USD | $14.98 16.37 USD | $1.75B 1.92B USD | 9.07 | $1.65 1.8 USD | |
| Stolt-Nielsen SOIEF | $28.05 — |
0
|
$1.88B — | $250 — | $20 — | $20 — | $1.88B — | 3.59 | $7.81 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $440 42.21 USD |
-1.23
|
$19.09B 1.83B USD | $10.08K 966.76 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.09B 1.83B USD | 3.77 | $116.65 11.19 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $457 43.84 USD |
+1.67
|
$18.96B 1.82B USD | $16.26K 1.56K USD | $450 43.17 USD | $458 43.93 USD | $18.96B 1.82B USD | 3.77 | $120.93 11.6 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.8 15.08 USD |
+1.07
|
$1.66B 1.82B USD | $60 65.59 USD | $13.36 14.6 USD | $13.8 15.08 USD | $1.66B 1.82B USD | 0.79 | $17.43 19.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.65 40.06 USD |
+4.71
|
$1.62B 1.77B USD | $379 414.3 USD | $36.65 40.06 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 3.53 | $10.37 11.34 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
-1.03
|
$1.59B 1.74B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 3.57 | $6.74 7.37 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,005.9 12.17 USD |
-2.22
|
$143.61B 1.74B USD | $35.07K 424.34 USD | $1,003 12.13 USD | $1,028.6 12.44 USD | $143.61B 1.74B USD | 6.13 | $163.87 1.98 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.6 41.1 USD |
+1.48
|
$1.59B 1.74B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.59B 1.74B USD | 3.66 | $10.25 11.2 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+1.89
|
$27T 1.73B USD | $11.31M 722.42 USD | $5,275 0.34 USD | $5,425 0.35 USD | $27T 1.73B USD | 328.66 | $16.43 0.001 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Höegh Autoliners ASA V02.F | $8.03 8.78 USD |
-2.07
|
$1.53B 1.67B USD | $5.51K 6.02K USD | $7.9 8.63 USD | $8.1 8.85 USD | $1.53B 1.67B USD | 2.79 | $2.87 3.14 USD | |
| BW LPG Limited 0QIX.IL | $131.4 12.6 USD |
+3.55
|
$17.29B 1.66B USD | $16.42K 1.58K USD | $0 0 USD | $0 0 USD | $17.29B 1.66B USD | 4.68 | $28.06 2.69 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,055 3.06 USD |
+2.66
|
$2.17T 1.64B USD | $1.12M 845.78 USD | $3,945 2.98 USD | $4,075 3.08 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.49B 1.63B USD | $2.47K 2.7K USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.49B 1.63B USD | 37.15 | $0.51 0.56 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $707 67.82 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.59B — | $10 — | $8.22 — | $8.22 — | $1.59B — | 23.93 | $0.32 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.9 20.66 USD |
+0.53
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 24.86 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
+21.43
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 17.00 | $0.01 — | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
-1.42
|
$1.34B 1.46B USD | $400 437.25 USD | $6.6 7.21 USD | $6.71 7.33 USD | $1.34B 1.46B USD | 13.46 | $0.49 0.54 USD | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.19 | $3.75 — | |
| Piraeus Port Authority S.A. PZE.SG | $46.4 50.72 USD |
+4.27
|
$1.24B 1.36B USD | $0 0 USD | $45.4 49.63 USD | $46.55 50.89 USD | $1.24B 1.36B USD | 13.25 | $3.5 3.83 USD | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.34B — | $4K — | $0.2399 — | $0.2399 — | $1.34B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.76 — |
-4.42
|
$1.31B — | $1K — | $5.02 — | $5.02 — | $1.31B — | 9.71 | $0.49 — | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-2.05
|
$1.17B 1.28B USD | $126 137.74 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.41 0.12 USD |
-1.32
|
$1.15T 1.17B USD | $341.8K 347.01 USD | $118.35 0.12 USD | $118.52 0.12 USD | $1.15T 1.17B USD | 21.76 | $5.44 0.005 USD | |
| DFDS A/S 0RB3.IL | $121.2 17.77 USD |
-0.16
|
$7.89B 1.16B USD | $1.53K 224.77 USD | $0 0 USD | $0 0 USD | $7.89B 1.16B USD | 3.71 | $32.63 4.78 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.9 18.47 USD |
+1.2
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 14.69 | $1.15 1.26 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $7.43 8.13 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.05B — | $6K — | $0.68 — | $0.68 — | $1.05B — | 11.38 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
0
|
$953.81M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $953.81M 1.04B USD | 16.05 | $0.34 0.37 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$1.02B — | $200 — | $14.47 — | $14.47 — | $1.02B — | 21.21 | $0.7 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $214.7 31.48 USD |
+1.66
|
$6.94B 1.02B USD | $63 9.24 USD | $0 0 USD | $0 0 USD | $6.94B 1.02B USD | 1.49 | $143.14 20.99 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$960.42M — | $100 — | $25.96 — | $25.96 — | $960.42M — | 7.27 | $4.4 — | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.45 1.89 USD |
+0.42
|
$76.46B 925.03M USD | $31.87K 385.56 USD | $155.7 1.88 USD | $158.75 1.92 USD | $76.46B 925.03M USD | 19.12 | $8.18 0.1 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.64 31.31 USD |
+1.27
|
$841.97M 920.39M USD | $110 120.24 USD | $27.86 30.45 USD | $28.64 31.31 USD | $841.97M 920.39M USD | 7.93 | $3.61 3.95 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Odfjell SE ODFB.OL | $114 10.94 USD |
-0.7
|
$9.16B 879M USD | $7.97K 764.74 USD | $114 10.94 USD | $115 11.03 USD | $9.16B 879M USD | 3.64 | $31.3 3 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,048 7.07 USD |
+1.26
|
$110.88B 748.48M USD | $37.1K 250.44 USD | $1,040 7.02 USD | $1,049 7.08 USD | $110.88B 748.48M USD | 5.95 | $175.92 1.19 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
+3.57
|
$24.8B 697.69M USD | $4.64M 130.45K USD | $28 0.79 USD | $29.25 0.82 USD | $24.8B 697.69M USD | 2.26 | $12.81 0.36 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
-2.21
|
$636.93M 696.25M USD | $800 874.51 USD | $1.39 1.52 USD | $1.47 1.61 USD | $636.93M 696.25M USD | 3.05 | $0.47 0.51 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| Costamare Inc. CMRE-PB | $25.75 — |
+0.98
|
$656.84M — | $6.81K — | $25.46 — | $25.75 — | $656.84M — | 6.92 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.29 — |
+0.08
|
$637.22M — | $794 — | $26.24 — | $26.29 — | $637.22M — | 7.07 | $3.72 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||