Página 3 de resultados Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (97)
- Grecia (3)
- Hong Kong (22)
- India (13)
- Indonesia (30)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (2)
- Noruega (22)
- Qatar (2)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (1)
- Suecia (1)
- Taiwán (14)
- Tailandia (16)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industria (428)
- {{item.name}}
- Todos los sectores
- Industria (428)
Transporte Marítimo (428)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.15B 12.19B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.15B 12.19B USD | 6.83 | €0.79 0.86 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $1.00 — | $17.87 — | $17.87 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $80.17 — |
0
|
$10.81B — | $2.00 — | $81.05 — | $81.05 — | $10.81B — | 3.92 | $20.40 — | ||
| SITC International Holdings Company SITIY | $38.92 — |
-0.09
|
$10.55B — | $1.00 — | $32.08 — | $32.08 — | $10.55B — | 8.10 | $4.80 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.09 — |
0
|
$9.91B — | $1.20K — | $1.10 — | $1.40 — | $9.91B — | 10.91 | $0.10 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.32 | $5.35 — | ||
| Orient Overseas (International) Limited ORI1.F | €13.53 14.79 USD |
+0.15
|
€8.95B 9.78B USD | €323.00 353.08 USD | €13.53 14.79 USD | €13.53 14.79 USD | €8.95B 9.78B USD | 3.89 | €3.47 3.79 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €25.12 27.46 USD |
+0.32
|
€8.80B 9.62B USD | €1.00 1.09 USD | €25.12 27.46 USD | €25.12 27.46 USD | €8.80B 9.62B USD | 5.53 | €4.54 4.96 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
+1.99
|
€8.25B 9.02B USD | €3.40K 3.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.92 | $1.92 — | ||
| China Merchants Port Holdings Company CMHHF | $1.99 — |
0
|
$8.35B — | $100.00 — | $2.28 — | $2.28 — | $8.35B — | 9.04 | $0.22 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.62 12.7 USD |
+0.14
|
€7.53B 8.23B USD | €228.00 249.23 USD | €11.62 12.7 USD | €11.62 12.7 USD | €7.53B 8.23B USD | 7.12 | €1.63 1.78 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-6.36
|
€7.31B 8B USD | €965.00 1.05K USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $12.20 — |
0
|
$7.71B — | $18.00 — | $12.02 — | $12.02 — | $7.71B — | 6.35 | $1.92 — | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.60 1.75 USD |
-0.68
|
€6.95B 7.6B USD | €3.66K 4K USD | €1.60 1.75 USD | €1.61 1.76 USD | €6.95B 7.6B USD | 8.91 | €0.18 0.2 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-5.1
|
€6.11B 6.68B USD | €414.00 452.56 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.52 9.31 USD |
+1.98
|
€3.60B 3.94B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.60 9.4 USD | €3.60B 3.94B USD | 3.78 | €2.25 2.46 USD | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
0
|
€3.32B 3.63B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.45 | €11.11 12.14 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
0
|
€3.14B 3.43B USD | €2.00 2.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.14B 3.43B USD | 5.50 | €0.02 0.02 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$3.30B — | $6.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,100.00 0.58 USD |
-1.36
|
IDR 45.50T 2.91B USD | IDR 7.00M 447.01 USD | IDR 8,825.00 0.56 USD | IDR 9,350.00 0.6 USD | IDR 45.50T 2.91B USD | 238.09 | IDR 38.22 0.002 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $2.00 — | $7.40 — | $7.40 — | $2.86B — | 7.42 | $0.94 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
0
|
$2.72B — | $6.00 — | $13.31 — | $13.31 — | $2.72B — | 36.44 | $0.34 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.60 0.66 USD |
-1.4
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.43B 2.66B USD | 7.50 | €0.08 0.09 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.84 19.51 USD |
+0.64
|
€2.29B 2.51B USD | €200.00 218.63 USD | €17.84 19.51 USD | €17.84 19.51 USD | €2.29B 2.51B USD | 2.52 | €7.06 7.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 613.00 56.6 USD |
+0.16
|
NOK 24.75B 2.37B USD | NOK 16.26K 1.37K USD | NOK 585.00 56.12 USD | NOK 594.00 56.98 USD | NOK 24.75B 2.37B USD | 4.03 | NOK 146.10 14.02 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.32 USD |
+2.11
|
€2.14B 2.34B USD | €91.00 99.48 USD | €0.28 0.31 USD | €0.29 0.32 USD | €2.14B 2.34B USD | 9.66 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 556.00 52.47 USD |
+0.74
|
NOK 24.07B 2.31B USD | NOK 7.09K 598.49 USD | NOK 545.00 52.28 USD | NOK 552.00 52.95 USD | NOK 24.07B 2.31B USD | 3.74 | NOK 146.07 14.01 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.80 54.44 USD |
+3.64
|
€2.09B 2.28B USD | €20.00 21.86 USD | €49.05 53.62 USD | €50.40 55.09 USD | €2.09B 2.28B USD | 4.01 | €12.40 13.55 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €46.15 50.45 USD |
+2.44
|
€2.07B 2.26B USD | €5.00 5.47 USD | €45.05 49.25 USD | €46.70 51.05 USD | €2.07B 2.26B USD | 3.72 | €12.39 13.54 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.61 18.15 USD |
+0.48
|
€1.94B 2.12B USD | €400.00 437.25 USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.94B 2.12B USD | 41.51 | €0.40 0.44 USD | ||
| Stolt-Nielsen SOIEF | $31.62 — |
0
|
$2.10B — | $18.00 — | $36.00 — | $36.00 — | $2.10B — | 4.41 | $7.16 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 4.79K 459.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 29.57 USD |
+2.46
|
€1.80B 1.96B USD | €1.30K 1.42K USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.80B 1.96B USD | 4.44 | €6.08 6.65 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,102.40 13.34 USD |
-0.12
|
₹157.43B 1.9B USD | ₹16.13K 195.18 USD | ₹1,093.25 13.23 USD | ₹1,107.05 13.39 USD | ₹157.43B 1.9B USD | 7.71 | ₹142.83 1.73 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,102.20 13.33 USD |
-0.04
|
₹157.36B 1.9B USD | ₹441.07K 5.34K USD | ₹1,093.20 13.23 USD | ₹1,107.50 13.4 USD | ₹157.36B 1.9B USD | 7.71 | ₹142.79 1.73 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.34 14.58 USD |
+1.21
|
€1.61B 1.76B USD | €5.00 5.47 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.61B 1.76B USD | 6.26 | €2.13 2.33 USD | ||
| Höegh Autoliners ASA V02.F | €8.29 9.06 USD |
+0.67
|
€1.59B 1.74B USD | €1.02K 1.12K USD | €8.12 8.87 USD | €8.40 9.18 USD | €1.59B 1.74B USD | 3.41 | €2.43 2.66 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €79.65 87.61 USD |
+0.25
|
€1.47B 1.61B USD | €4.00 4.37 USD | €80.15 87.61 USD | €80.15 87.61 USD | €1.47B 1.61B USD | 3.75 | €21.35 23.34 USD | ||
| Clarkson CKNHF | $51.52 — |
-2.16
|
$1.59B — | $100.00 — | $48.50 — | $48.50 — | $1.59B — | 15.66 | $3.29 — | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,850 2.91 USD |
-0.39
|
₩2T 1.55B USD | ₩981K 740.17 USD | ₩3,825 2.89 USD | ₩3,865 2.92 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.25 0.27 USD |
+1.28
|
€1.30B 1.42B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.25 0.27 USD | €1.30B 1.42B USD | 12.29 | €0.02 0.02 USD | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
0
|
$1.42B — | $29.60K — | $0.27 — | $0.28 — | $1.42B — | 13.50 | $0.02 — | ||
| Liaoning Port DLPTF | $0.06 — |
-40
|
$1.41B — | $5.00K — | $0.10 — | $0.10 — | $1.41B — | 6.00 | $0.01 — | ||
| Westshore Terminals Inv WTSHF | $19.46 — |
-0.26
|
$1.21B — | $200.00 — | $19.51 — | $19.51 — | $1.21B — | 20.27 | $0.96 — | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 249.40 36.57 USD |
+0.93
|
DKK 8.06B 1.18B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.06B 1.18B USD | 1.74 | DKK 143.14 20.99 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.78 — |
0
|
$1.18B — | $1.26K — | $0.80 — | $0.80 — | $1.18B — | 11.14 | $0.07 — | ||
| B.F. S.p.A. SR4.F | €4.04 4.42 USD |
+1.76
|
€1.07B 1.17B USD | €50.00 54.66 USD | €3.97 4.34 USD | €4.04 4.42 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.74 32.51 USD |
-0.27
|
€1.06B 1.16B USD | €339.00 370.57 USD | €29.74 32.51 USD | €29.74 32.51 USD | €1.06B 1.16B USD | 3.71 | €8.01 8.76 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
0
|
$1.15B — | $200.00 — | $40.00 — | $40.00 — | $1.15B — | 8.33 | $4.80 — | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €1.29K 1.41K USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.70 18.26 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.04B 1.13B USD | 14.52 | €1.15 1.26 USD | ||
| Irish Continental IRCUF | $7.30 — |
0
|
$1.12B — | $2.00K — | $6.60 — | $6.60 — | $1.12B — | 15.86 | $0.46 — | ||
| Piraeus Port Authority S.A. PZE.SG | €38.90 42.52 USD |
-1.89
|
€981.21M 1.07B USD | €0.00 0 USD | €38.90 42.52 USD | €38.90 42.52 USD | €981.21M 1.07B USD | 10.37 | €3.75 4.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.70 0.72 USD |
+0.72
|
€975.17M 1.07B USD | €541.00 591.39 USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.70 2.19 USD |
-2.77
|
₹87.36B 1.06B USD | ₹122.40K 1.48K USD | ₹179.00 2.17 USD | ₹186.00 2.25 USD | ₹87.36B 1.06B USD | 18.30 | ₹9.87 0.12 USD | ||
| Irish Continental Group plc IR5B.SG | €6.02 6.58 USD |
0
|
€953.45M 1.04B USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €953.45M 1.04B USD | 15.43 | €0.39 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,418 9.57 USD |
-0.42
|
¥150B 1.01B USD | ¥141K 952.46 USD | ¥1,418 9.57 USD | ¥1,432 9.67 USD | ¥150B 1.01B USD | 9.25 | ¥153 1.03 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,100 41.18 USD |
+0.49
|
¥144B 970.35M USD | ¥23K 155.93 USD | ¥6,050 40.84 USD | ¥6,150 41.51 USD | ¥144B 970.35M USD | 7.00 | ¥870 5.88 USD | ||
| Odfjell SE ODF.OL | NOK 140.40 12.18 USD |
+3.69
|
NOK 10.05B 964.1M USD | NOK 11.19K 4.72K USD | NOK 125.40 12.03 USD | NOK 127.80 12.26 USD | NOK 10.05B 964.1M USD | 6.01 | NOK 21.12 2.03 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell SE ODFB.OL | NOK 129.40 11.63 USD |
+0.15
|
NOK 9.76B 936.45M USD | NOK 11.56K 3.2K USD | NOK 120.40 11.55 USD | NOK 123.40 11.84 USD | NOK 9.76B 936.45M USD | 5.73 | NOK 21.12 2.03 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.53 14.01 USD |
-0.21
|
DKK 6.22B 911.99M USD | DKK 8.01K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.22B 911.99M USD | 2.92 | DKK 32.63 4.78 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+2.37
|
€828.10M 905.22M USD | €21.00 22.96 USD | €10.20 11.15 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.79 | €1.79 1.96 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
0
|
€819.40M 895.72M USD | €241.00 263.45 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.21 | €0.83 0.91 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €36.60 36.29 USD |
0
|
€792.82M 866.66M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 7.01 | €4.73 5.17 USD | ||
| DFDS A/S DFDDF | $15.70 — |
0
|
$847.73M — | $500.00 — | $14.17 — | $14.17 — | $847.73M — | 0 | -$1.18 — | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,400 13.13 USD |
-1.86
|
₩989B 746.67M USD | ₩216K 163.29 USD | ₩17,240 13.01 USD | ₩17,730 13.38 USD | ₩989B 746.67M USD | 0 | ₩0 0 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.00 54.66 USD |
-0.99
|
€673.42M 736.14M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €673.42M 736.14M USD | 10.41 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PD | $27.68 — |
-0.57
|
$654.06M — | $586.00 — | $27.11 — | $27.69 — | $654.06M — | 7.44 | $3.72 — | ||
| Costamare Inc. CMRE-PB | $25.99 — |
+0.74
|
$651.57M — | $647.00 — | $25.54 — | $25.54 — | $651.57M — | 6.87 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.79 — |
+1.23
|
$649.25M — | $987.00 — | $26.65 — | $26.79 — | $649.25M — | 7.20 | $3.72 — | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
0
|
THB 22.58B 635.44M USD | THB 729.70K 20.53K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Algoma Central AGMJF | $13.56 — |
0
|
$556.09M — | $200.00 — | $13.56 — | $13.67 — | $556.09M — | 7.45 | $1.82 — | ||
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.35 1.14 USD |
0
|
MYR 2.46B 523.28M USD | MYR 9.40K 2K USD | MYR 5.30 1.13 USD | MYR 5.50 1.17 USD | MYR 2.46B 523.28M USD | 17.83 | MYR 0.30 0.06 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$517.69M — | $11.91K — | $0.08 — | $0.08 — | $517.69M — | 8.00 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||