Página 3 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
0
|
$9.91B 10.83B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.83B USD | 3.75 | $7.37 8.06 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.73 | $3.17 — | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.54B 8.24B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.54B 8.24B USD | 3.21 | $3.55 3.88 USD | |
| Orient Overseas (International) Limited OROVY | $61.15 — |
0
|
$8.17B — | $300 — | $71 — | $71 — | $8.17B — | 3.13 | $19.5 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.7 11.7 USD |
+3.88
|
$6.76B 7.39B USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.76B 7.39B USD | 3.66 | $2.92 3.19 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.66 | $3.17 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+2.36
|
$6.63B 7.25B USD | $2.68K 2.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.63B 7.25B USD | 6.49 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.63B 6.15B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.63B 6.15B USD | 6.09 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $81 88.54 USD |
-0.61
|
$4.61B 5.04B USD | $16 17.49 USD | $81 88.54 USD | $81 88.54 USD | $4.61B 5.04B USD | 18.12 | $4.47 4.89 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 9.00 | $0.01 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $99.5 108.77 USD |
+2.05
|
$3.33B 3.64B USD | $3 3.28 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.33B 3.64B USD | 7.84 | $12.68 13.86 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $366.13K 276.37 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.16
|
$3B 3.28B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3B 3.28B USD | 4.34 | $0.02 0.02 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| Wallenius Wilhelmsen ASA WNL.F | $6.06 6.62 USD |
+4.48
|
$2.56B 2.8B USD | $100 109.31 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.56B 2.8B USD | 2.89 | $2.09 2.28 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.36B — | $200 — | $14 — | $14.04 — | $2.36B — | 40.89 | $0.34 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+2.56
|
$2.1B 2.29B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.29B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.5 — |
0
|
$2.07B — | $141 — | $6.2 — | $6.56 — | $2.07B — | 6.47 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.7B 1.85B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.7B 1.85B USD | 5.56 | $0.08 0.09 USD | |
| Golden Ocean Group Limited 0RII.IL | $79 7.58 USD |
+7.56
|
$18.09B 1.73B USD | $13 1.25 USD | $77.05 7.39 USD | $79 7.58 USD | $18.09B 1.73B USD | 7.21 | $10.95 1.05 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.54 12.61 USD |
+9.03
|
$1.53B 1.67B USD | $4.14K 4.52K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.53B 1.67B USD | 0.71 | $16.23 17.74 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,100 0.33 USD |
-11.69
|
$25.5T 1.63B USD | $1.33M 85.21 USD | $5,100 0.33 USD | $5,700 0.36 USD | $25.5T 1.63B USD | 304.47 | $16.75 0.001 USD | |
| Cadeler A/S CA2.F | $4.18 4.57 USD |
+0.87
|
$1.49B 1.63B USD | $25 27.33 USD | $4.18 4.57 USD | $4.19 4.58 USD | $1.49B 1.63B USD | 22.01 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.66 13.84 USD |
+0.44
|
$1.49B 1.63B USD | $480 524.7 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.49B 1.63B USD | 4.96 | $2.55 2.79 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Stolt-Nielsen Limited SN6.F | $18.32 20.03 USD |
+11.71
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $18.32 20.03 USD | $18.52 20.24 USD | $1.38B 1.51B USD | 2.43 | $7.53 8.23 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $870.95 10.54 USD |
-0.13
|
$124.46B 1.51B USD | $5.68K 68.72 USD | $866.05 10.48 USD | $891.15 10.78 USD | $124.46B 1.51B USD | 4.31 | $201.79 2.44 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.43
|
$1.34B 1.46B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.34B 1.46B USD | 6.56 | $1.02 1.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.2 8.96 USD |
+4.46
|
$1.33B 1.45B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.33B 1.45B USD | 39.04 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.2 18.8 USD |
+1.78
|
$1.32B 1.45B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.32B 1.45B USD | 22.63 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.31B 1.43B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.31B 1.43B USD | 39.04 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $354 33.96 USD |
-2.34
|
$14.92B 1.43B USD | $2.8K 268.12 USD | $354 33.96 USD | $368 35.3 USD | $14.92B 1.43B USD | 2.86 | $123.54 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.6 30.17 USD |
+0.55
|
$1.29B 1.41B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.29B 1.41B USD | 2.64 | $10.44 11.41 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.15 18.75 USD |
+1.48
|
$1.29B 1.41B USD | $15 16.4 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.29B 1.41B USD | 40.83 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.27B 1.39B USD | 38.69 | $0.42 0.46 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.36B — | $14K — | $0.1499 — | $0.1499 — | $1.36B — | 14.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9 — |
+0.67
|
$1.35B — | $932 — | $9 — | $9 — | $1.35B — | 39.13 | $0.23 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.22B 1.34B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.22B 1.34B USD | 2.87 | $10.39 11.36 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.31B — | $100 — | $3.55 — | $3.55 — | $1.31B — | 15.64 | $0.19 — | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| Clarkson CKNHF | $40.73 — |
+3.69
|
$1.29B — | $100 — | $39.28 — | $39.28 — | $1.29B — | 11.47 | $3.55 — | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.62M 1.98K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $13.53K 1.3K USD | $0 0 USD | $0 0 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $112.58 0.11 USD |
-3.78
|
$1.1T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.11B USD | 19.44 | $5.79 0.005 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $15 16.4 USD |
-1.32
|
$930.24M 1.02B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $930.24M 1.02B USD | 13.04 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.18 USD |
-8.26
|
$902.4M 986.44M USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $902.4M 986.44M USD | 8.38 | $0.02 0.02 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| The Shipping Corporation of India Limited SCI.BO | $163.8 1.98 USD |
+4.46
|
$80.6B 975.18M USD | $42.97K 519.88 USD | $158.75 1.92 USD | $164.5 1.99 USD | $80.6B 975.18M USD | 7.89 | $20.74 0.25 USD | |
| Irish Continental Group plc IR5B.SG | $5.04 5.51 USD |
+2.86
|
$883.44M 965.72M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $883.44M 965.72M USD | 13.99 | $0.36 0.39 USD | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| Piraeus Port Authority S.A. PZE.SG | $34 37.17 USD |
+3.66
|
$857.04M 936.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $857.04M 936.87M USD | 12.40 | $2.74 3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4899 0.54 USD |
+2.5
|
$756.91M 827.4M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $756.91M 827.4M USD | 8.20 | $0.06 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $135.6 1.64 USD |
+1.42
|
$68.01B 822.76M USD | $45.4K 549.3 USD | $133.65 1.62 USD | $137.75 1.67 USD | $68.01B 822.76M USD | 18.70 | $7.25 0.09 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$813.61M — | $422 — | $0.55 — | $0.55 — | $813.61M — | 9.25 | $0.06 — | |
| DFDS A/S 0RB3.IL | $84.5 12.39 USD |
+1.78
|
$5.5B 806.73M USD | $1.05K 153.95 USD | $84.5 12.39 USD | $84.5 12.39 USD | $5.5B 806.73M USD | 2.58 | $32.63 4.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 9.97 | $1.43 — | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9
|
$699.03M 764.14M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $699.03M 764.14M USD | 4.51 | $4.83 5.28 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $156.3 22.92 USD |
-3.4
|
$5.05B 740.31M USD | $0 0 USD | $156.3 22.92 USD | $156.3 22.92 USD | $5.05B 740.31M USD | 1.09 | $143.14 20.99 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
0
|
$704.33M — | $100 — | $22.7 — | $22.7 — | $704.33M — | 4.28 | $5.3 — | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-2.67
|
$626.1M 684.41M USD | $1.4K 1.53K USD | $17.52 19.15 USD | $17.52 19.15 USD | $626.1M 684.41M USD | 1.98 | $8.81 9.63 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
+4.59
|
$612.48M 669.53M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $612.48M 669.53M USD | 5.37 | $1.06 1.16 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $927 6.26 USD |
+4.86
|
$98.08B 662.06M USD | $603.3K 4.07K USD | $904 6.1 USD | $935 6.31 USD | $98.08B 662.06M USD | 5.20 | $178.21 1.2 USD | |
| DFDS A/S 29K.F | $11.21 12.25 USD |
+5.75
|
$605.29M 661.67M USD | $980 1.07K USD | $11.21 12.25 USD | $11.21 12.25 USD | $605.29M 661.67M USD | 8.62 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.31 1.43 USD |
+7.64
|
$595.88M 651.38M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $595.88M 651.38M USD | 2.42 | $0.54 0.59 USD | |
| Costamare Inc. CMRE-PB | $25.21 — |
+0.12
|
$643.07M — | $5.03K — | $24.51 — | $25.78 — | $643.07M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||