Le pays : Allemagne Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Transport maritime (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.5 160.14 USD |
-5.06
|
$25.75B 28.15B USD | $19.15K 20.93K USD | $145.1 158.61 USD | $154.3 168.67 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $6.04 6.6 USD |
+1
|
$206.21M 225.41M USD | $15.85K 17.32K USD | $6 6.56 USD | $6.08 6.65 USD | $206.21M 225.41M USD | 3.82 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-0.37
|
$28.13M 30.75M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.13M 30.75M USD | 3.18 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.69 1.85 USD |
+6.5
|
$31.36B 34.28B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $31.36B 34.28B USD | 4.44 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74 80.89 USD |
-1.33
|
$26.76B 29.25B USD | $140 153.04 USD | $74 80.89 USD | $74 80.89 USD | $26.76B 29.25B USD | 10.26 | $7.21 7.88 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
-5.23
|
$25.82B 28.22B USD | $110 120.24 USD | $146.9 160.58 USD | $153.5 167.8 USD | $25.82B 28.22B USD | 10.18 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,587.5 1735.35 USD |
-2.4
|
$24.07B 26.32B USD | $91 99.48 USD | $1,541 1684.52 USD | $1,602 1751.2 USD | $24.07B 26.32B USD | 4.01 | $395.24 432.05 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,548 1692.17 USD |
-2.7
|
$24B 26.23B USD | $5 5.47 USD | $1,546 1689.99 USD | $1,605 1754.48 USD | $24B 26.23B USD | 3.91 | $395.2 432.01 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
-3.01
|
$23.92B 26.15B USD | $37 40.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $23.92B 26.15B USD | 4.06 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,551.5 1696 USD |
-7.18
|
$22.89B 25.03B USD | $5 5.47 USD | $1,551.5 1696 USD | $1,620 1770.88 USD | $22.89B 25.03B USD | 3.92 | $395.14 431.94 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $32.19 35.18 USD |
+1.67
|
$14.12B 15.44B USD | $10 10.93 USD | $31.51 34.44 USD | $32.19 35.18 USD | $14.12B 15.44B USD | 11.17 | $2.88 3.15 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
0
|
$13.91B 15.21B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.91B 15.21B USD | 10.68 | $0.58 0.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.85 33.72 USD |
+0.06
|
$10.91B 11.92B USD | $100 109.31 USD | $30.85 33.72 USD | $30.85 33.72 USD | $10.91B 11.92B USD | 4.25 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.24 17.75 USD |
+0.19
|
$10.8B 11.81B USD | $4 4.37 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.8B 11.81B USD | 4.73 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.19 14.42 USD |
-0.63
|
$8.46B 9.25B USD | $70 76.52 USD | $13.19 14.42 USD | $13.19 14.42 USD | $8.46B 9.25B USD | 4.66 | $2.83 3.09 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.72 2.97 USD |
+1.49
|
$7.32B 8B USD | $5.48K 5.99K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.32B 8B USD | 8.24 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.64 1.8 USD |
+2.37
|
$7.13B 7.79B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.13B 7.79B USD | 7.82 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.77 USD |
0
|
$6.56B 7.17B USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.56B 7.17B USD | 7.04 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.82 USD |
+12.78
|
$5.83B 6.37B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $5.83B 6.37B USD | 7.50 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $96.5 105.49 USD |
+1.58
|
$5.55B 6.07B USD | $16 17.49 USD | $96.5 105.49 USD | $97 106.03 USD | $5.55B 6.07B USD | 21.73 | $4.44 4.85 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.8B 4.16B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.8B 4.16B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
0
|
$3.41B 3.73B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.41B 3.73B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
+2.08
|
$3.27B 3.57B USD | $117 127.9 USD | $98 107.13 USD | $98 107.13 USD | $3.27B 3.57B USD | 7.40 | $13.24 14.47 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.99 7.64 USD |
0
|
$2.97B 3.25B USD | $150 163.97 USD | $6.99 7.64 USD | $6.99 7.64 USD | $2.97B 3.25B USD | 3.31 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.07B 2.26B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.07B 2.26B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
+2.18
|
$2B 2.18B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 7.35 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.05 16.46 USD |
-4.25
|
$1.85B 2.02B USD | $100 109.31 USD | $15.05 16.46 USD | $15.4 16.83 USD | $1.85B 2.02B USD | 0.87 | $17.14 18.74 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.08 15.39 USD |
-0.74
|
$1.64B 1.8B USD | $80 87.45 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.64B 1.8B USD | 5.72 | $2.46 2.69 USD | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
+3.07
|
$1.57B 1.72B USD | $9 9.84 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.57B 1.72B USD | 16.53 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.8 36.95 USD |
0
|
$1.51B 1.65B USD | $113 123.52 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.51B 1.65B USD | 3.16 | $10.68 11.67 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.7 39.02 USD |
-1.11
|
$1.49B 1.63B USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $1.49B 1.63B USD | 3.34 | $10.68 11.67 USD | |
| Stolt-Nielsen Limited SN6.F | $21.75 23.78 USD |
-0.46
|
$1.45B 1.59B USD | $195 213.16 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.45B 1.59B USD | 2.99 | $7.26 7.94 USD | |
| Höegh Autoliners ASA V02.F | $7.49 8.18 USD |
-2.54
|
$1.43B 1.56B USD | $3.7K 4.05K USD | $7.33 8.01 USD | $7.53 8.23 USD | $1.43B 1.56B USD | 2.48 | $3.01 3.29 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.95 19.62 USD |
+0.56
|
$1.37B 1.49B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.37B 1.49B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.36B 1.49B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.55
|
$1.35B 1.48B USD | $2.39K 2.61K USD | $17.65 19.29 USD | $17.95 19.62 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $72.35 79.09 USD |
-1.96
|
$1.35B 1.47B USD | $38 41.54 USD | $72.35 79.09 USD | $73.8 80.67 USD | $1.35B 1.47B USD | 3.36 | $21.51 23.51 USD | |
| Golden Ocean Group Limited KT31.F | $6.29 6.88 USD |
-0.32
|
$1.27B 1.39B USD | $2 2.19 USD | $6.29 6.88 USD | $6.52 7.13 USD | $1.27B 1.39B USD | 12.58 | $0.5 0.55 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-2.43
|
$1.23B 1.35B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.23B 1.35B USD | 12.25 | $3.28 3.59 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43 47 USD |
+0.12
|
$1.13B 1.23B USD | $0 0 USD | $43 47 USD | $43 47 USD | $1.13B 1.23B USD | 15.69 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+0.1
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.18 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.38 8.06 USD |
+1.58
|
$1.08B 1.18B USD | $200 218.63 USD | $7.38 8.06 USD | $7.38 8.06 USD | $1.08B 1.18B USD | 3.44 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
-1.15
|
$1.06B 1.16B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.06B 1.16B USD | 14.82 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
+0.59
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.34 8.02 USD |
-0.11
|
$1B 1.1B USD | $200 218.63 USD | $7.34 8.02 USD | $7.52 8.22 USD | $1B 1.1B USD | 20.38 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
+0.39
|
$874.02M 955.42M USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $874.02M 955.42M USD | 14.16 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
0
|
$820.94M 897.4M USD | $351 383.69 USD | $0.55 0.6 USD | $0.56 0.61 USD | $820.94M 897.4M USD | 11.19 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $21.88 23.92 USD |
+4.29
|
$812.14M 887.77M USD | $100 109.31 USD | $21.88 23.92 USD | $21.88 23.92 USD | $812.14M 887.77M USD | 2.36 | $9.25 10.11 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
-1.02
|
$794.76M 868.78M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $794.76M 868.78M USD | 7.04 | $3.86 4.22 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
-1.82
|
$757.78M 828.35M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.78M 828.35M USD | 23.36 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.3 10.17 USD |
-0.21
|
$745.61M 815.05M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $745.61M 815.05M USD | 3.43 | $2.71 2.96 USD | |
| Odfjell SE O7F1.F | $9.2 10.06 USD |
-0.43
|
$743.98M 813.27M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $743.98M 813.27M USD | 3.39 | $2.71 2.96 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+2.56
|
$653.18M 714.01M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $653.18M 714.01M USD | 5.21 | $1.15 1.26 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.49 USD |
-1.45
|
$616.42M 673.83M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $616.42M 673.83M USD | 2.77 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| Nordic American Tankers Limited B3O.F | $2.34 2.55 USD |
+0.99
|
$507.07M 554.3M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.36 2.58 USD | $507.07M 554.3M USD | 12.29 | $0.19 0.21 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.5 12.57 USD |
+0.04
|
$501.22M 547.9M USD | $460 502.84 USD | $11.5 12.57 USD | $11.65 12.74 USD | $501.22M 547.9M USD | 12.63 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
-1.62
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
+0.16
|
$487.06M 532.42M USD | $18.6K 20.33K USD | $0.63 0.69 USD | $0.63 0.69 USD | $487.06M 532.42M USD | 63.39 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
+2.26
|
$472.75M 516.78M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $472.75M 516.78M USD | 6.80 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.71 USD |
+0.15
|
$374.92M 409.84M USD | $0 0 USD | $3.34 3.65 USD | $3.4 3.71 USD | $374.92M 409.84M USD | 2.53 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
-0.29
|
$369.8M 404.24M USD | $336 367.29 USD | $3.41 3.72 USD | $3.41 3.72 USD | $369.8M 404.24M USD | 2.54 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.7 9.51 USD |
+1.54
|
$359.35M 392.82M USD | $1.6K 1.75K USD | $8.7 9.51 USD | $8.7 9.51 USD | $359.35M 392.82M USD | 3.22 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32 34.98 USD |
+8.11
|
$346.53M 378.81M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $346.53M 378.81M USD | 11.51 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
+1.85
|
$339.5M 371.12M USD | $100 109.31 USD | $3.24 3.54 USD | $3.3 3.61 USD | $339.5M 371.12M USD | 5.59 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.57
|
$326.89M 357.34M USD | $250 273.28 USD | $5.28 5.77 USD | $5.63 6.15 USD | $326.89M 357.34M USD | 6.10 | $0.87 0.95 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.12 5.6 USD |
-3.94
|
$271.54M 296.83M USD | $953 1.04K USD | $5.12 5.6 USD | $5.27 5.76 USD | $271.54M 296.83M USD | 4.41 | $1.16 1.27 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
-1
|
$264.72M 289.37M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $264.72M 289.37M USD | 12.77 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
-0.62
|
$253.79M 277.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $253.79M 277.42M USD | 8.00 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $278 303.89 USD | $36.2 39.57 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
+3.19
|
$234.79M 256.66M USD | $50 54.66 USD | $4.87 5.32 USD | $5.06 5.53 USD | $234.79M 256.66M USD | 20.07 | $0.25 0.27 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+0.61
|
$234.24M 256.06M USD | $175 191.3 USD | $33.2 36.29 USD | $33.4 36.51 USD | $234.24M 256.06M USD | 2.33 | $14.23 15.56 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.11 11.05 USD |
-0.39
|
$233.9M 255.68M USD | $100 109.31 USD | $10.11 11.05 USD | $10.22 11.17 USD | $233.9M 255.68M USD | 5.49 | $1.84 2.01 USD | |
| Ernst Russ AG HXCK.F | $6.08 6.65 USD |
+0.33
|
$204.83M 223.91M USD | $1.21K 1.33K USD | $5.92 6.47 USD | $6.08 6.65 USD | $204.83M 223.91M USD | 3.84 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.2 5.68 USD |
+11.11
|
$197.73M 216.15M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $197.73M 216.15M USD | 3.11 | $1.67 1.83 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.6 3.94 USD |
+0.56
|
$193.33M 211.34M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $193.33M 211.34M USD | 3.36 | $1.07 1.17 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+2.59
|
$153.33M 167.61M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $153.33M 167.61M USD | 31.65 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.77
|
$104.98M 114.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $104.98M 114.76M USD | 5.09 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
0
|
$99.4M 108.66M USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $99.4M 108.66M USD | 17.29 | $0.17 0.19 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.62
|
$97.33M 106.4M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $97.33M 106.4M USD | 8.15 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$78.2M 85.48M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $78.2M 85.48M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+2.33
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+2.14
|
$58.02M 63.42M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.02M 63.42M USD | 2.51 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$51.27M 56.04M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.27M 56.04M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+18.84
|
$41.22M 45.06M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $41.22M 45.06M USD | 2.05 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+0.43
|
$39.43M 43.1M USD | $1.48K 1.62K USD | $1.1 1.2 USD | $1.16 1.27 USD | $39.43M 43.1M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$38.92M 42.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.92M 42.54M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.85 10.77 USD |
0
|
$37.82M 41.35M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $37.82M 41.35M USD | 10.47 | $0.94 1.03 USD | |
| HAV Group ASA 6HH.F | $0.7099 0.78 USD |
+5.34
|
$24.85M 27.16M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $24.85M 27.16M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}