Le pays : Allemagne Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Transport maritime (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.2 148.89 USD |
-1.87
|
$23.94B 26.17B USD | $7.34K 8.02K USD | $134.9 147.46 USD | $139.1 152.06 USD | $23.94B 26.17B USD | 9.45 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $6.94 7.59 USD |
-1.7
|
$235.13M 257.03M USD | $838 916.05 USD | $6.9 7.54 USD | $7.02 7.67 USD | $235.13M 257.03M USD | 4.39 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.29 USD |
-19.94
|
$34.6M 37.82M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $34.6M 37.82M USD | 5.22 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
+0.69
|
$24.84B 27.15B USD | $5 5.47 USD | $1,590 1738.08 USD | $1,605 1754.48 USD | $24.84B 27.15B USD | 4.09 | $391.96 428.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,617 1767.6 USD |
+0.15
|
$24.71B 27.01B USD | $49 53.56 USD | $1,596 1744.64 USD | $1,724.5 1885.11 USD | $24.71B 27.01B USD | 4.12 | $392 428.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.51B 26.8B USD | $1.06K 1.16K USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.51B 26.8B USD | 4.05 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,603 1752.3 USD |
-0.96
|
$24.43B 26.71B USD | $10 10.93 USD | $1,603 1752.3 USD | $1,603 1752.3 USD | $24.43B 26.71B USD | 4.08 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.55B 8.26B USD | $20K 21.86K USD | $2.74 3 USD | $2.82 3.08 USD | $7.55B 8.26B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.17 7.84 USD |
-1.24
|
$3.1B 3.39B USD | $250 273.28 USD | $7.17 7.84 USD | $7.58 8.29 USD | $3.1B 3.39B USD | 3.43 | $2.09 2.28 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.2B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.2B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.34 16.77 USD |
-1.68
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.85B 2.02B USD | 0.90 | $17 18.58 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.63 15.99 USD |
+0.24
|
$1.71B 1.87B USD | $3 3.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.71B 1.87B USD | 8.81 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.4 39.79 USD |
-0.55
|
$1.63B 1.78B USD | $379 414.3 USD | $36.4 39.79 USD | $37.2 40.66 USD | $1.63B 1.78B USD | 3.43 | $10.59 11.58 USD | |
| Cadeler A/S CA2.F | $4.55 4.97 USD |
-1.43
|
$1.61B 1.76B USD | $50 54.66 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.61B 1.76B USD | 17.48 | $0.26 0.28 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Höegh Autoliners ASA V02.F | $7.78 8.5 USD |
-2.38
|
$1.48B 1.62B USD | $3.85K 4.21K USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.48B 1.62B USD | 2.60 | $2.99 3.27 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
0
|
$1.41B 1.54B USD | $2.9K 3.17K USD | $18.45 20.17 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.34 USD |
-0.22
|
$1.36B 1.49B USD | $125 136.64 USD | $6.72 7.34 USD | $6.76 7.39 USD | $1.36B 1.49B USD | 13.42 | $0.5 0.55 USD | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
-1.05
|
$1.15B 1.26B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.15B 1.26B USD | 10.81 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.75 47.82 USD |
+4.29
|
$1.15B 1.26B USD | $0 0 USD | $41.95 45.86 USD | $43.75 47.82 USD | $1.15B 1.26B USD | 12.50 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
-0.39
|
$854.28M 933.84M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $854.28M 933.84M USD | 14.11 | $0.36 0.39 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.41 1.54 USD |
-4.68
|
$623.4M 681.46M USD | $11K 12.02K USD | $1.41 1.54 USD | $1.45 1.59 USD | $623.4M 681.46M USD | 2.86 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Nordic American Tankers Limited B3O.F | $2.44 2.67 USD |
-0.97
|
$520.48M 568.96M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.45 2.68 USD | $520.48M 568.96M USD | 16.26 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.7 12.78 USD |
-0.09
|
$506.92M 554.13M USD | $415 453.65 USD | $11.7 12.78 USD | $11.77 12.86 USD | $506.92M 554.13M USD | 12.85 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
+3.89
|
$503.72M 550.64M USD | $85 92.92 USD | $36 39.35 USD | $37.4 40.88 USD | $503.72M 550.64M USD | 10.00 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37 40.45 USD |
+2.78
|
$498.33M 544.75M USD | $400 437.25 USD | $36 39.35 USD | $37 40.45 USD | $498.33M 544.75M USD | 9.89 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-0.55
|
$482.19M 527.1M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $482.19M 527.1M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$462.44M 505.51M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $462.44M 505.51M USD | 60.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-5.66
|
$405.68M 443.46M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $405.68M 443.46M USD | 7.29 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$388.78M 424.99M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $388.78M 424.99M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.46 3.78 USD |
+0.44
|
$385.89M 421.83M USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $385.89M 421.83M USD | 2.56 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Safe Bulkers, Inc. SBL.F | $3.28 3.59 USD |
-1.2
|
$338.04M 369.53M USD | $100 109.31 USD | $3.28 3.59 USD | $3.3 3.61 USD | $338.04M 369.53M USD | 5.65 | $0.58 0.63 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
-9.01
|
$325.58M 355.91M USD | $0 0 USD | $32.3 35.31 USD | $33.6 36.73 USD | $325.58M 355.91M USD | 11.61 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$322.73M 352.79M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.31 5.8 USD | $322.73M 352.79M USD | 6.15 | $0.86 0.94 USD | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4 4.37 USD |
-1.96
|
$268.95M 294M USD | $1K 1.09K USD | $4 4.37 USD | $4.04 4.42 USD | $268.95M 294M USD | 13.33 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.37 5.87 USD |
-1.47
|
$254M 277.66M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $254M 277.66M USD | 22.37 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.42 11.39 USD |
-3.25
|
$242.4M 264.98M USD | $55 60.12 USD | $10.42 11.39 USD | $10.88 11.89 USD | $242.4M 264.98M USD | 5.69 | $1.83 2 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
-2.65
|
$232.3M 253.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $232.3M 253.94M USD | 7.35 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.11 0.12 USD |
-9.09
|
$199.93M 218.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.93M 218.55M USD | 11.00 | $0.01 0.01 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.8 4.15 USD |
+0.53
|
$199.73M 218.33M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $199.73M 218.33M USD | 3.61 | $1.05 1.15 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 3.97 | $15.33 16.76 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-2.5
|
$93.39M 102.09M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.39M 102.09M USD | 7.79 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
+0.77
|
$86.15M 94.17M USD | $9 9.84 USD | $2.62 2.86 USD | $2.7 2.95 USD | $86.15M 94.17M USD | 13.78 | $0.19 0.21 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$78.83M 86.18M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $78.83M 86.18M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.35
|
$73.56M 80.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.56M 80.41M USD | 8.69 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.97
|
$52.15M 57.01M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.15M 57.01M USD | 1.44 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+0.87
|
$39.4M 43.07M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.17 1.28 USD | $39.4M 43.07M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
-2.56
|
$36.48M 39.88M USD | $75 81.99 USD | $9.2 10.06 USD | $9.5 10.38 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-21.76
|
$35.26M 38.55M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.26M 38.55M USD | 6.65 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$31.27M 34.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.27M 34.18M USD | 1.40 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}