Le pays : Indonésie Bourse : Jakarta Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (30)
- {{country.name}}
- Tous les pays
- Indonésie (30)
Jakarta (30)
- {{item.name}}
- Tous marchés
- Jakarta (30)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Transport maritime (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (30)
- Camionnage (6)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 420.00 0.03 USD |
-5.41
|
IDR 6.51T 415.85M USD | IDR 698.70M 44.65K USD | IDR 416.00 0.03 USD | IDR 460.00 0.03 USD | IDR 6.51T 415.85M USD | 27.77 | IDR 15.12 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 292.00 0.02 USD |
+8.96
|
IDR 4.62T 295.17M USD | IDR 57.68M 3.69K USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.62T 295.17M USD | 51.04 | IDR 5.72 0.0003 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 980.00 0.06 USD |
-1.01
|
IDR 4.45T 284.19M USD | IDR 13.28M 848.53 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 4.45T 284.19M USD | 12.39 | IDR 79.09 0.005 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 154.00 0.0098 USD |
-1.91
|
IDR 893.14B 57.07M USD | IDR 449.45M 28.72K USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 893.14B 57.07M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,100.00 0.58 USD |
-1.36
|
IDR 45.50T 2.91B USD | IDR 7.00M 447.01 USD | IDR 8,825.00 0.56 USD | IDR 9,350.00 0.6 USD | IDR 45.50T 2.91B USD | 238.09 | IDR 38.22 0.002 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 167.00 0.0085 USD |
+2.45
|
IDR 7.62T 486.96M USD | IDR 12.40M 792.08 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 412.00 0.03 USD |
-3.45
|
IDR 6.42T 410.2M USD | IDR 60.84M 11.38K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.2M USD | 7.77 | IDR 50.41 0.003 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 3,130.00 0.2 USD |
+14.65
|
IDR 5.48T 350.03M USD | IDR 20.75M 1.33K USD | IDR 2,670.00 0.17 USD | IDR 3,160.00 0.2 USD | IDR 5.48T 350.03M USD | 13.51 | IDR 231.62 0.01 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,590.00 0.1 USD |
+2.91
|
IDR 5.47T 349.56M USD | IDR 72.70K 4.65 USD | IDR 1,535.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 5.47T 349.56M USD | 58.47 | IDR 27.19 0.001 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 414.00 0.03 USD |
-1.9
|
IDR 3.59T 229.63M USD | IDR 17.67M 1.13K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.59T 229.63M USD | 25.44 | IDR 16.27 0.001 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 3.52T 224.64M USD | IDR 52.63M 3.36K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.52T 224.64M USD | 12.34 | IDR 40.34 0.002 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+0.81
|
IDR 3.49T 222.97M USD | IDR 440.20K 28.13 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 27.02 | IDR 45.88 0.002 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 535.00 0.03 USD |
+7.86
|
IDR 2.37T 151.62M USD | IDR 8.61M 549.91 USD | IDR 490.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.62M USD | 11.80 | IDR 45.31 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 600.00 0.04 USD |
+1.69
|
IDR 1.98T 126.24M USD | IDR 4.35M 277.86 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.27 | IDR 107.18 0.006 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.89T 120.72M USD | IDR 1.84M 117.36 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.89T 120.72M USD | 10.13 | IDR 35.33 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 1.89T 120.49M USD | IDR 615.70K 39.34 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.89T 120.49M USD | 71.42 | IDR 5.04 0.0003 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 294.00 0.01 USD |
+9.7
|
IDR 1.80T 114.87M USD | IDR 12.49M 14.9K USD | IDR 185.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.80T 114.87M USD | 16.25 | IDR 13.04 0.0008 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 1.52T 96.82M USD | IDR 11.37M 726.79 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.52T 96.82M USD | 164.22 | IDR 2.46 0.0001 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
0
|
IDR 1.31T 83.87M USD | IDR 19.52M 1.25K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.31T 83.87M USD | 0 | -IDR 35.96 -0.002 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 55.00 0.0026 USD |
+2.44
|
IDR 1.09T 69.54M USD | IDR 7.35M 469.37 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 1.09T 69.54M USD | 23.59 | IDR 1.78 0.0001 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 406.00 0.03 USD |
-1.46
|
IDR 954.10B 60.97M USD | IDR 8.04M 513.65 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 954.10B 60.97M USD | 14.56 | IDR 27.87 0.001 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 242.00 0.02 USD |
+0.83
|
IDR 635.55B 40.61M USD | IDR 5.29M 337.92 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 635.55B 40.61M USD | 11.27 | IDR 21.47 0.001 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 488.35B 31.21M USD | IDR 4.28M 273.66 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 488.35B 31.21M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 272.00 0.02 USD |
-2.31
|
IDR 469.96B 30.03M USD | IDR 45.76M 2.92K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 469.96B 30.03M USD | 76.94 | IDR 3.30 0.0002 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
+1.32
|
IDR 465.98B 29.78M USD | IDR 276.30K 17.66 USD | IDR 745.00 0.05 USD | IDR 785.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 408.00 0.02 USD |
-2.06
|
IDR 223.12B 14.26M USD | IDR 209.60K 13.39 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 223.12B 14.26M USD | 0 | -IDR 8.74 -0.0005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 340.00 0.02 USD |
-1.73
|
IDR 187.06B 11.95M USD | IDR 66.70K 4.26 USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 187.06B 11.95M USD | 250.00 | IDR 1.36 0.00008 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.68B 6.18M USD | IDR 154.40K 9.87 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 96.68B 6.18M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 165.00 0.01 USD |
-0.6
|
IDR 72.26B 4.62M USD | IDR 2.35M 150.39 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 72.26B 4.62M USD | 2115.38 | IDR 0.08 0.000004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}